07. 14:59:17
NYSE
Range: 26.87 / 26.96
07. 14:47:39
NYSE
Range: 26.07 / 26.24
07. 14:57:29
NYSE
Range: 25.65 / 25.69
07. 14:58:21
NYSE
Range: 25.94 / 26.02
07. 14:58:28
NYSE
Range: 27.35 / 27.61
07. 14:31:35
NYSE
Range: 25.20 / 25.22
07. 14:59:59
NYSE
Range: 184.55 / 189.25
07. 14:59:53
NASDAQ
Range: 22.83 / 23.40
07. 14:54:39
NASDAQ
Range: 25.60 / 25.74
07. 14:59:59
NASDAQ
Range: 6.9100 / 7.1700
07. 14:40:11
NYSE
Range: 28.48 / 28.59
07. 14:35:55
NYSE
Range: 28.09 / 28.41
07. 14:59:58
NYSE
Range: 21.91 / 22.85
07. 14:59:59
NASDAQ
Range: 18.44 / 20.37
07. 14:59:49
NASDAQ
Range: 1.3300 / 1.4150
04. 11:21:08
NASDAQ
Range: 0.0202 / 0.0260
07. 14:59:59
NASDAQ
Range: 0.3120 / 0.3570
07. 14:59:15
NASDAQ
Range: 2.9400 / 3.7600
07. 14:53:48
NASDAQ
Range: 0.0253 / 0.0289
07. 14:59:58
NASDAQ
Range: 3.7700 / 4.3800
07. 14:59:58
NYSE
Range: 116.00 / 119.58
07. 14:59:47
NASDAQ
Range: 0.3305 / 0.4600
07. 13:52:11
NASDAQ
Range: 0.0300 / 0.0370
07. 14:59:48
NASDAQ
Range: 1.9000 / 2.2400
07. 14:59:58
NASDAQ
Range: 3.5300 / 4.1600
07. 14:17:19
NASDAQ
Range: 11.92 / 12.17
07. 10:30:43
NASDAQ
Range: 11.75 / 12.30
07. 14:59:55
NASDAQ
Range: 2.3900 / 2.4851
07. 14:59:58
NASDAQ
Range: 23.02 / 24.24
07. 14:59:54
NASDAQ
Range: 1.8300 / 2.1300
30. 12:08:03
NASDAQ
Range: 0.0066 / 0.0066
07. 14:59:59
NYSE
Range: 29.31 / 30.70
07. 14:59:52
NASDAQ
Range: 20.73 / 21.56
07. 14:59:59
NASDAQ
Range: 32.79 / 33.95
07. 14:59:58
NASDAQ
Range: 2.3700 / 2.9995
07. 14:59:46
NASDAQ
Range: 1.0300 / 1.0900
07. 14:59:52
NYSE
Range: 447.96 / 455.00
07. 14:54:50
NYSE
Range: 25.87 / 25.90
07. 14:58:20
NYSE
Range: 8.1800 / 8.2400
07. 14:59:55
NASDAQ
Range: 16.35 / 16.80