市场
所有股票

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.76
0.49% 0.13
24. 10:53:22 NYSE
Range: 25.71 / 25.76

CAPITAL GROUP SHORT DURATION INCOME ETF

25.73
0.14% 0.04
24. 10:55:41 NYSE
Range: 25.70 / 25.88

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.03
0.00% 0.00
24. 10:51:10 NYSE
Range: 26.02 / 26.04

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.47
0.16% 0.04
24. 10:55:38 NYSE
Range: 27.41 / 27.47

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.19
0.00% 0.00
23. 16:30:03 NYSE
Range: 25.18 / 25.19

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

203.63
-0.20% -0.40
24. 10:58:50 NYSE
Range: 202.32 / 204.85

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.78
0.12% 0.03
24. 09:58:24 NASDAQ
Range: 25.78 / 25.84

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22.31
0.00% 0.00
24. 10:54:45 NASDAQ
Range: 22.27 / 22.37

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.6450
0.80% 0.0450
24. 10:58:20 NASDAQ
Range: 5.5500 / 5.6450

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.28
0.17% 0.05
24. 10:54:56 NYSE
Range: 28.22 / 28.32

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

31.13
0.03% 0.01
24. 09:30:02 NYSE
Range: 31.13 / 31.13

CAPRI HOLDINGS LIMITED ORDINARY SHARES

25.37
2.05% 0.51
24. 10:59:07 NYSE
Range: 24.90 / 25.50

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

14.72
1.31% 0.19
24. 10:58:57 NASDAQ
Range: 14.47 / 15.15

CAPTIVISION INC. - ORDINARY SHARES

0.4571
4.91% 0.0214
24. 10:59:00 NASDAQ
Range: 0.4449 / 0.4599

CAPTIVISION INC. - WARRANT

0.0166
-34.65% -0.0088
23. 14:41:39 NASDAQ
Range: 0.0166 / 0.0200

CARA THERAPEUTICS INC. - COMMON STOCK

5.4192
7.10% 0.3592
24. 10:49:50 NASDAQ
Range: 5.0200 / 5.5900

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3.8400
4.35% 0.1600
24. 10:58:28 NASDAQ
Range: 3.5201 / 4.3235

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0401
-32.15% -0.0190
24. 10:42:34 NASDAQ
Range: 0.0401 / 0.0700

CARDIFF ONCOLOGY INC. - COMMON STOCK

3.4550
-1.29% -0.0450
24. 10:52:40 NASDAQ
Range: 3.3500 / 3.5200

CARDINAL HEALTH INC. COMMON STOCK

128.69
-0.47% -0.61
24. 10:58:56 NYSE
Range: 128.55 / 129.47

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.4529
-9.42% -0.0471
24. 10:59:04 NASDAQ
Range: 0.4028 / 0.4700

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0732
0.00% 0.0000
24. 09:30:10 NASDAQ
Range: 0.0715 / 0.0732

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.4500
6.62% 0.0900
24. 10:58:36 NASDAQ
Range: 1.3800 / 1.4500

CARDLYTICS INC. - COMMON STOCK

3.9700
3.66% 0.1400
24. 10:58:53 NASDAQ
Range: 3.8000 / 4.0250

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

21.86
-0.41% -0.09
24. 10:24:13 NASDAQ
Range: 21.60 / 21.90

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

21.05
1.45% 0.30
24. 10:28:53 NASDAQ
Range: 20.72 / 21.12

CARECLOUD INC. - COMMON STOCK

3.3500
3.40% 0.1100
24. 10:59:08 NASDAQ
Range: 3.2500 / 3.5200

CAREDX INC. - COMMON STOCK

23.55
0.51% 0.12
24. 10:59:03 NASDAQ
Range: 23.05 / 23.70

CARETRUST REIT INC. COMMON STOCK

26.85
0.58% 0.15
24. 10:57:50 NYSE
Range: 26.61 / 26.85

CARGO THERAPEUTICS INC. - COMMON STOCK

13.70
-1.01% -0.14
24. 10:55:44 NASDAQ
Range: 13.30 / 14.29

CARGURUS INC. - CLASS A COMMON STOCK

39.26
-0.19% -0.07
24. 10:58:44 NASDAQ
Range: 38.97 / 39.38

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.5450
1.64% 0.0250
24. 10:58:57 NASDAQ
Range: 1.5000 / 1.5450

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.4498
1.74% 0.0077
24. 10:55:59 NASDAQ
Range: 0.4300 / 0.4590

CARLISLE COMPANIES INCORPORATED COMMON STOCK

404.59
-0.18% -0.72
24. 10:54:37 NYSE
Range: 403.66 / 406.54

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

27.21
3.00% 0.79
24. 10:58:00 NYSE
Range: 26.80 / 27.79

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7.7435
1.09% 0.0835
24. 10:58:00 NYSE
Range: 7.7065 / 7.7500

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

26.03
0.39% 0.10
24. 10:05:40 NASDAQ
Range: 25.93 / 26.04

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.31
0.11% 0.02
24. 10:57:51 NASDAQ
Range: 18.22 / 18.35

CARMAX INC

82.41
0.51% 0.42
24. 10:59:05 NYSE
Range: 81.91 / 82.86

CARMELL CORPORATION - COMMON STOCK

0.4478
1.77% 0.0078
24. 10:47:29 NASDAQ
Range: 0.4310 / 0.4625
分享