07. 15:42:49
NASDAQ
Range: 25.85 / 25.94
07. 15:59:55
NYSE
Range: 75.45 / 77.38
07. 15:59:21
NASDAQ
Range: 0.2780 / 0.3298
17. 11:26:19
NASDAQ
Range: 0.1275 / 0.1301
07. 15:59:58
NYSE
Range: 23.68 / 24.19
07. 15:59:53
NYSE
Range: 21.42 / 21.89
07. 15:59:58
NASDAQ
Range: 0.9454 / 1.0300
07. 15:59:50
NYSE
Range: 172.00 / 179.18
07. 15:59:26
NYSE
Range: 39.10 / 39.77
07. 15:59:58
NYSE
Range: 74.91 / 76.90
07. 15:59:57
NYSE
Range: 17.13 / 18.17
07. 15:59:59
NASDAQ
Range: 19.32 / 20.00
07. 15:59:59
NYSE
Range: 52.12 / 53.69
07. 10:50:07
NASDAQ
Range: 11.50 / 11.62
26. 15:48:39
NASDAQ
Range: 11.38 / 11.60
07. 14:59:55
NASDAQ
Range: 0.0701 / 0.0701
07. 15:59:59
NASDAQ
Range: 20.38 / 22.20
06. 15:22:28
NASDAQ
Range: 11.52 / 11.53
13. 14:39:46
NASDAQ
Range: 11.43 / 11.43
06. 15:50:38
NASDAQ
Range: 0.1201 / 0.1266
07. 15:59:53
NYSE
Range: 238.46 / 244.84
07. 15:07:50
NASDAQ
Range: 1.6350 / 1.7001
07. 15:59:50
NASDAQ
Range: 106.06 / 107.72
07. 15:59:54
NASDAQ
Range: 408.13 / 416.60
07. 15:37:09
NASDAQ
Range: 5.5500 / 5.9500
07. 15:59:59
NASDAQ
Range: 44.66 / 46.23
07. 15:59:57
NASDAQ
Range: 24.64 / 27.16
07. 15:59:56
NASDAQ
Range: 32.54 / 34.04
07. 15:59:58
NASDAQ
Range: 3.8900 / 3.9300
07. 15:59:59
NYSE
Range: 59.85 / 60.21
07. 15:55:55
NASDAQ
Range: 11.50 / 11.64
07. 15:59:58
NASDAQ
Range: 23.02 / 24.21
07. 15:59:55
NYSE
Range: 407.54 / 418.50
07. 15:59:58
NASDAQ
Range: 50.58 / 52.52
07. 15:59:31
NYSE
Range: 6.3100 / 6.4200
07. 15:59:56
NYSE
Range: 137.88 / 141.62
07. 15:59:48
NASDAQ
Range: 456.45 / 466.72
05. 13:21:29
NASDAQ
Range: 0.1201 / 0.1201
07. 11:17:29
NASDAQ
Range: 10.08 / 10.08
07. 15:58:32
NASDAQ
Range: 29.10 / 29.41