市场
所有股票

CAMDEN NATIONAL CORPOR

47.06
-5.06% -2.51
07. 15:59:58 NASDAQ
Range: 47.06 / 48.77

CAMDEN PROPERTY TRUST

118.59
0.98% 1.15
07. 15:59:54 NYSE
Range: 117.29 / 118.84

CAMECO CORPORATION COM

53.58
4.63% 2.37
07. 15:59:58 NYSE
Range: 51.21 / 54.48

CAMPBELL SOUP COMPANY

45.12
-2.42% -1.12
07. 15:59:59 NASDAQ
Range: 44.99 / 46.25

CAMPING WORLD HOLDINGS

23.56
0.30% 0.07
07. 15:59:59 NYSE
Range: 23.15 / 24.04

CAMTEK LTD. - ORDINARY

82.51
4.51% 3.56
07. 15:59:58 NASDAQ
Range: 79.36 / 83.04

CANAAN INC. - AMERICAN

1.4400
-2.70% -0.0400
07. 15:59:51 NASDAQ
Range: 1.3800 / 1.4696

CANADA GOOSE HOLDINGS

9.7100
1.04% 0.1000
07. 15:59:54 NYSE
Range: 9.6400 / 10.2800

CANADIAN IMPERIAL BANK

64.64
1.80% 1.14
07. 15:59:59 NYSE
Range: 63.79 / 64.79

CANADIAN NATIONAL RAIL

113.34
0.91% 1.02
07. 15:59:59 NYSE
Range: 111.92 / 114.13

CANADIAN NATURAL RESOU

34.81
0.49% 0.17
07. 15:59:59 NYSE
Range: 34.51 / 35.03

CANADIAN PACIFIC KANSA

78.81
0.41% 0.32
07. 15:59:58 NYSE
Range: 78.61 / 79.83

CANADIAN SOLAR INC. -

13.13
0.38% 0.05
07. 15:59:59 NASDAQ
Range: 12.97 / 13.67

CANDEL THERAPEUTICS I

5.0900
-4.50% -0.2400
07. 15:59:58 NASDAQ
Range: 5.0700 / 5.3600

CANGO INC. AMERICAN DE

2.9600
6.09% 0.1700
07. 15:58:45 NYSE
Range: 2.8000 / 2.9600

CANNAE HOLDINGS INC.

20.97
-0.29% -0.06
07. 15:59:54 NYSE
Range: 20.84 / 21.19

CANOO INC. - CLASS A

0.4098
3.02% 0.0120
07. 15:59:59 NASDAQ
Range: 0.4030 / 0.4337

CANOO INC. - WARRANT

0.0199
9.34% 0.0017
07. 15:55:05 NASDAQ
Range: 0.0120 / 0.0210

CANOPY GROWTH CORPORAT

4.5500
3.17% 0.1400
07. 15:59:59 NASDAQ
Range: 4.4500 / 4.7450

CANTALOUPE INC. - COM

9.3200
-0.64% -0.0600
07. 15:59:58 NASDAQ
Range: 9.2900 / 9.5100

CANTERBURY PARK HOLDIN

19.50
-2.50% -0.50
07. 13:50:07 NASDAQ
Range: 19.28 / 19.60

CANTOR EQUITY PARTNERS

10.08
0.09% 0.01
07. 11:40:05 NASDAQ
Range: 10.08 / 10.09

CAPITAL BANCORP INC.

28.08
-4.46% -1.31
07. 15:59:54 NASDAQ
Range: 28.00 / 29.32

CAPITAL CITY BANK GROU

37.99
-3.06% -1.20
07. 15:59:48 NASDAQ
Range: 37.88 / 39.34

CAPITAL CLEAN ENERGY C

18.55
-1.54% -0.29
07. 15:59:29 NASDAQ
Range: 18.36 / 18.94

CAPITAL GROUP CONSERVA

27.61
0.25% 0.07
07. 15:56:41 NYSE
Range: 27.57 / 27.96

CAPITAL GROUP CORE BAL

31.88
0.73% 0.23
07. 15:59:59 NYSE
Range: 31.75 / 31.91

CAPITAL GROUP CORE BON

26.18
0.81% 0.21
07. 15:59:00 NYSE
Range: 26.06 / 26.19

CAPITAL GROUP CORE EQU

35.54
0.82% 0.29
07. 15:59:58 NYSE
Range: 35.34 / 35.62

CAPITAL GROUP CORE PLU

22.52
0.63% 0.14
07. 15:59:28 NYSE
Range: 22.42 / 22.53

CAPITAL GROUP DIVIDEND

30.79
0.95% 0.29
07. 15:59:46 NYSE
Range: 30.71 / 30.90

CAPITAL GROUP DIVIDEND

36.93
0.03% 0.01
07. 15:59:58 NYSE
Range: 36.86 / 37.08

CAPITAL GROUP GLOBAL E

26.44
0.61% 0.16
07. 15:10:31 NYSE
Range: 26.42 / 26.46

CAPITAL GROUP GLOBAL G

30.42
1.20% 0.36
07. 15:59:46 NYSE
Range: 30.23 / 30.48

CAPITAL GROUP GROWTH E

36.94
1.37% 0.50
07. 15:59:43 NYSE
Range: 36.58 / 37.06

CAPITAL GROUP INTERNAT

25.44
0.26% 0.07
07. 15:59:01 NYSE
Range: 25.43 / 25.44

CAPITAL GROUP INTERNAT

25.51
1.69% 0.42
07. 15:49:00 NYSE
Range: 25.43 / 25.54

CAPITAL GROUP INTERNAT

29.18
1.18% 0.34
07. 15:59:09 NYSE
Range: 29.01 / 29.20

CAPITAL GROUP INTERNAT

26.53
1.80% 0.47
07. 15:59:55 NYSE
Range: 26.32 / 26.54

CAPITAL GROUP MUNICIPA

25.32
0.40% 0.10
07. 15:59:30 NYSE
Range: 25.29 / 25.34
分享