市场
所有股票

CAL-MAINE FOODS INC. - COMMON STOCK

104.73
1.01% 1.05
08. 16:45:00 NASDAQ
Range: 103.53 / 112.53

CALUMET INC - COMMON STOCK

21.38
0.33% 0.07
08. 16:45:00 NASDAQ
Range: 20.61 / 21.51

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0.9951
-4.32% -0.0449
08. 16:45:00 NASDAQ
Range: 0.9800 / 1.0999

CAMDEN NATIONAL CORPORATION - COMMON STOCK

41.75
-0.62% -0.26
08. 16:45:00 NASDAQ
Range: 41.39 / 42.05

CAMDEN PROPERTY TRUST COMMON STOCK

111.04
0.66% 0.73
08. 16:30:01 NYSE
Range: 109.02 / 111.18

CAMECO CORPORATION COMMON STOCK

51.38
-0.39% -0.20
08. 16:30:00 NYSE
Range: 49.55 / 51.62

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

22.17
4.04% 0.86
08. 16:30:00 NYSE
Range: 20.63 / 22.21

CAMTEK LTD. - ORDINARY SHARES

90.86
-0.21% -0.19
08. 16:45:00 NASDAQ
Range: 88.37 / 91.23

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1.9300
-8.96% -0.1900
08. 16:45:00 NASDAQ
Range: 1.8700 / 2.0500

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10.14
-1.55% -0.16
08. 16:30:00 NYSE
Range: 9.90 / 10.21

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

63.05
0.88% 0.55
08. 16:30:00 NYSE
Range: 62.43 / 63.38

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

102.40
-1.86% -1.94
08. 16:30:00 NYSE
Range: 102.25 / 104.06

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

32.63
-0.21% -0.07
08. 16:30:00 NYSE
Range: 32.38 / 32.80

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

76.20
-1.21% -0.93
08. 16:30:00 NYSE
Range: 75.81 / 78.03

CANADIAN SOLAR INC. - COMMON SHARES

12.74
-4.14% -0.55
08. 16:45:00 NASDAQ
Range: 12.53 / 13.08

CANDEL THERAPEUTICS INC. - COMMON STOCK

8.7300
4.55% 0.3800
08. 16:45:00 NASDAQ
Range: 7.9500 / 8.7650

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.7600
-6.11% -0.3100
08. 16:30:00 NYSE
Range: 4.6900 / 5.0200

CANNAE HOLDINGS INC. COMMON STOCK

18.94
-1.76% -0.34
08. 16:30:00 NYSE
Range: 18.87 / 19.15

CANOO INC. - CLASS A COMMON STOCK

1.2700
-5.22% -0.0700
08. 16:45:00 NASDAQ
Range: 1.2600 / 1.4900

CANOO INC. - WARRANT

0.0292
1.74% 0.0005
08. 16:45:00 NASDAQ
Range: 0.0288 / 0.0420

CANOPY GROWTH CORPORATION - COMMON SHARES

2.6600
-7.32% -0.2100
08. 16:45:00 NASDAQ
Range: 2.6000 / 2.8400

CANTALOUPE INC. - COMMON STOCK

8.7200
-2.13% -0.1900
08. 16:45:00 NASDAQ
Range: 8.6600 / 8.8500

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20.84
-1.23% -0.26
08. 16:45:00 NASDAQ
Range: 20.56 / 20.84

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.32
-0.73% -0.08
07. 16:45:00 NASDAQ
Range: 10.32 / 10.45

CAPITAL BANCORP INC. - COMMON STOCK

27.55
-0.07% -0.02
08. 16:45:00 NASDAQ
Range: 27.15 / 27.68

CAPITAL CITY BANK GROUP - COMMON STOCK

34.85
-0.68% -0.24
08. 16:45:00 NASDAQ
Range: 34.24 / 35.13

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18.24
-1.41% -0.26
08. 16:45:00 NASDAQ
Range: 18.17 / 18.57

CAPITAL GROUP CONSERVATIVE EQUITY ETF

26.63
0.26% 0.07
08. 16:30:03 NYSE
Range: 26.44 / 26.63

CAPITAL GROUP CORE BALANCED ETF

31.36
0.19% 0.06
08. 16:30:02 NYSE
Range: 31.17 / 31.37

CAPITAL GROUP CORE BOND ETF

25.61
-0.12% -0.03
08. 16:30:02 NYSE
Range: 25.58 / 25.67

CAPITAL GROUP CORE EQUITY ETF

35.18
0.06% 0.02
08. 16:30:01 NYSE
Range: 34.97 / 35.23

CAPITAL GROUP CORE PLUS INCOME ETF

22.09
0.00% 0.00
08. 16:30:01 NYSE
Range: 22.05 / 22.12

CAPITAL GROUP DIVIDEND GROWERS ETF

29.67
-0.30% -0.09
08. 16:30:02 NYSE
Range: 29.49 / 29.71

CAPITAL GROUP DIVIDEND VALUE ETF

35.50
0.03% 0.01
08. 16:30:01 NYSE
Range: 35.28 / 35.52

CAPITAL GROUP GLOBAL EQUITY ETF

25.67
0.02% 0.00
08. 16:30:03 NYSE
Range: 25.56 / 25.68

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29.57
-0.03% -0.01
08. 16:30:01 NYSE
Range: 29.36 / 29.61

CAPITAL GROUP GROWTH ETF

37.79
0.05% 0.02
08. 16:30:01 NYSE
Range: 37.43 / 37.92

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.18
-0.24% -0.06
08. 16:30:03 NYSE
Range: 25.18 / 25.21

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

24.26
-0.26% -0.06
08. 16:30:03 NYSE
Range: 24.12 / 24.27

CAPITAL GROUP INTERNATIONAL EQUITY ETF

27.70
-0.23% -0.07
08. 16:30:02 NYSE
Range: 27.54 / 27.72
分享