市场
所有股票

CANOO INC. - WARRANT

0.0052
-14.75% -0.0009
28. 16:45:00 NASDAQ
Range: 0.0050 / 0.0069

CANOPY GROWTH CORPORATION - COMMON SHARES

1.6300
1.24% 0.0200
21. 16:45:00 NASDAQ
Range: 1.5900 / 1.7300

CANTALOUPE INC. - COMMON STOCK

10.55
-3.39% -0.37
21. 16:45:00 NASDAQ
Range: 10.51 / 11.08

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20.50
0.05% 0.01
21. 16:45:00 NASDAQ
Range: 20.50 / 20.50

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.38
-0.10% -0.01
21. 16:45:00 NASDAQ
Range: 10.38 / 10.45

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

10.10
-0.10% -0.01
21. 16:45:00 NASDAQ
Range: 10.10 / 10.14

CAPITAL BANCORP INC. - COMMON STOCK

31.06
-3.60% -1.16
21. 16:45:00 NASDAQ
Range: 31.05 / 32.88

CAPITAL CITY BANK GROUP - COMMON STOCK

35.49
-2.58% -0.94
21. 16:45:00 NASDAQ
Range: 35.44 / 36.82

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18.12
-1.89% -0.35
21. 16:45:00 NASDAQ
Range: 18.12 / 18.50

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27.91
-1.07% -0.30
21. 16:30:03 NYSE
Range: 27.88 / 28.19

CAPITAL GROUP CORE BALANCED ETF

32.12
-1.02% -0.33
21. 16:30:03 NYSE
Range: 32.08 / 32.54

CAPITAL GROUP CORE BOND ETF

26.10
0.46% 0.12
21. 16:30:03 NYSE
Range: 26.00 / 26.13

CAPITAL GROUP CORE EQUITY ETF

35.51
-1.80% -0.65
21. 16:30:02 NYSE
Range: 35.46 / 36.05

CAPITAL GROUP CORE PLUS INCOME ETF

22.44
0.31% 0.07
21. 16:30:02 NYSE
Range: 22.37 / 22.46

CAPITAL GROUP DIVIDEND GROWERS ETF

31.10
-0.96% -0.30
21. 16:30:03 NYSE
Range: 31.00 / 31.37

CAPITAL GROUP DIVIDEND VALUE ETF

36.83
-1.34% -0.50
21. 16:30:02 NYSE
Range: 36.75 / 37.21

CAPITAL GROUP GLOBAL EQUITY ETF

26.67
-1.11% -0.30
21. 16:30:03 NYSE
Range: 26.64 / 27.05

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

30.13
-1.41% -0.43
21. 16:30:02 NYSE
Range: 30.09 / 30.63

CAPITAL GROUP GROWTH ETF

38.23
-2.62% -1.03
21. 16:30:02 NYSE
Range: 38.17 / 39.32

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.43
-0.04% -0.01
21. 16:30:03 NYSE
Range: 25.42 / 25.43

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25.74
-0.77% -0.20
21. 16:30:03 NYSE
Range: 25.71 / 25.94

CAPITAL GROUP INTERNATIONAL EQUITY ETF

29.41
-0.44% -0.13
21. 16:30:03 NYSE
Range: 29.34 / 29.65

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25.73
-1.91% -0.50
21. 16:30:02 NYSE
Range: 25.70 / 26.25

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.61
0.45% 0.11
21. 16:30:03 NYSE
Range: 25.50 / 25.63

CAPITAL GROUP MUNICIPAL INCOME ETF

27.18
0.15% 0.04
21. 16:30:03 NYSE
Range: 27.13 / 27.22

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.89
-0.96% -0.25
21. 16:30:03 NYSE
Range: 25.86 / 26.24

CAPITAL GROUP SHORT DURATION INCOME ETF

25.80
0.12% 0.03
21. 16:30:03 NYSE
Range: 25.76 / 25.81

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.19
0.15% 0.04
21. 16:30:03 NYSE
Range: 26.14 / 26.19

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.57
0.04% 0.01
21. 16:30:03 NYSE
Range: 27.55 / 27.61

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.23
0.04% 0.01
21. 16:30:03 NYSE
Range: 25.21 / 25.23

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

200.20
-2.52% -5.17
21. 16:30:01 NYSE
Range: 199.11 / 206.36

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.56
-0.16% -0.04
21. 16:45:00 NASDAQ
Range: 25.55 / 25.59

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

23.26
-1.48% -0.35
21. 16:45:00 NASDAQ
Range: 23.14 / 23.77

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.8750
-1.43% -0.0850
21. 16:45:00 NASDAQ
Range: 5.8700 / 6.0599

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.26
-1.07% -0.31
21. 16:30:01 NYSE
Range: 28.23 / 28.54

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

30.30
-2.59% -0.81
21. 16:30:03 NYSE
Range: 30.29 / 31.11

CAPRI HOLDINGS LIMITED ORDINARY SHARES

21.30
-2.52% -0.55
21. 16:30:01 NYSE
Range: 21.25 / 22.08

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

15.00
-0.99% -0.15
21. 16:45:00 NASDAQ
Range: 14.75 / 15.58

CAPTIVISION INC. - ORDINARY SHARES

0.5630
17.54% 0.0840
21. 16:45:00 NASDAQ
Range: 0.5003 / 0.5723

CAPTIVISION INC. - WARRANT

0.0256
-0.39% -9.99999999999994E-05
21. 16:00:00 NASDAQ
Range: 0.0211 / 0.0256
分享