市场
所有股票

BURFORD CAPITAL LIMITED ORDINARY SHARES

13.61
-1.80% -0.25
21. 16:30:01 NYSE
Range: 13.38 / 13.86

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

49.05
-1.92% -0.96
21. 16:45:00 NASDAQ
Range: 48.73 / 49.37

BURLINGTON STORES INC. COMMON STOCK

217.54
-3.95% -8.94
21. 16:30:01 NYSE
Range: 212.92 / 224.86

BURNEY U.S. FACTOR ROTATION ETF

36.78
-2.36% -0.89
21. 16:45:00 NASDAQ
Range: 36.44 / 37.25

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

2.8750
2.68% 0.0750
21. 16:45:00 NASDAQ
Range: 2.8300 / 3.2925

BUSHIDO CAPITAL US EQUITY ETF

28.26
-2.06% -0.60
21. 16:45:00 NASDAQ
Range: 27.99 / 28.44

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

22.48
-1.10% -0.25
21. 16:45:00 NASDAQ
Range: 22.24 / 22.91

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

2.2900
-2.14% -0.0500
21. 16:30:01 NYSE
Range: 2.2000 / 2.3000

BUZZFEED INC. - CLASS A COMMON STOCK

1.6300
-5.78% -0.1000
21. 16:45:00 NASDAQ
Range: 1.6100 / 1.7537

BUZZFEED INC. - WARRANT

0.0388
-5.13% -0.0021
17. 16:45:00 NASDAQ
Range: 0.0388 / 0.0408

BV FINANCIAL INC. - COMMON STOCK

14.75
3.07% 0.44
21. 16:45:00 NASDAQ
Range: 13.95 / 14.85

BW LPG LIMITED COMMON SHARES

9.3700
-1.16% -0.1100
21. 16:30:01 NYSE
Range: 9.3100 / 9.5200

BWX TECHNOLOGIES INC. COMMON STOCK

100.46
-3.13% -3.25
21. 16:30:01 NYSE
Range: 99.63 / 102.60

BXP INC. COMMON STOCK

62.57
-2.05% -1.31
21. 16:30:01 NYSE
Range: 61.58 / 63.26

BYLINE BANCORP INC. COMMON STOCK

23.92
-1.08% -0.26
21. 16:30:00 NYSE
Range: 23.64 / 24.01

BYRNA TECHNOLOGIES INC. - COMMON STOCK

20.16
-7.44% -1.62
21. 16:45:00 NASDAQ
Range: 19.70 / 21.97

C&F FINANCIAL CORPORATION - COMMON STOCK

60.59
1.41% 0.84
21. 16:45:00 NASDAQ
Range: 58.86 / 60.84

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

89.27
-2.05% -1.87
21. 16:45:00 NASDAQ
Range: 88.27 / 90.41

C3.AI INC. CLASS A COMMON STOCK

19.21
-0.72% -0.14
21. 16:30:00 NYSE
Range: 18.84 / 19.29

C3IS INC. - COMMON STOCK

3.2502
-2.98% -0.0998
21. 16:45:00 NASDAQ
Range: 3.1977 / 3.3400

C4 THERAPEUTICS INC. - COMMON STOCK

1.4000
12.00% 0.1500
21. 16:45:00 NASDAQ
Range: 1.2001 / 1.4850

CABALETTA BIO INC. - COMMON STOCK

1.1700
6.36% 0.0700
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.2000

CABANA TARGET BETA ETF

21.27
-0.54% -0.12
21. 16:45:00 NASDAQ
Range: 21.22 / 21.31

CABANA TARGET DRAWDOWN 10 ETF

22.50
-0.84% -0.19
21. 16:45:00 NASDAQ
Range: 22.44 / 22.61

CABANA TARGET LEADING SECTOR MODERATE ETF

18.91
-0.96% -0.18
21. 16:45:00 NASDAQ
Range: 18.82 / 18.97

CABLE ONE INC. COMMON STOCK

254.57
-0.19% -0.48
21. 16:30:00 NYSE
Range: 249.05 / 256.25

CABOT CORPORATION COMMON STOCK

77.15
-1.51% -1.18
21. 16:30:00 NYSE
Range: 76.05 / 77.96

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

418.77
-0.29% -1.23
21. 16:30:00 NYSE
Range: 413.25 / 424.54

CACTUS INC. CLASS A COMMON STOCK

36.88
-2.46% -0.93
21. 16:30:00 NYSE
Range: 36.25 / 37.28

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

20.20
0.05% 0.01
21. 16:30:00 NYSE
Range: 19.98 / 20.60

CADENCE BANK COMMON STOCK

27.59
-1.15% -0.32
21. 16:30:00 NYSE
Range: 27.31 / 27.86

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

251.56
-3.33% -8.66
21. 16:45:00 NASDAQ
Range: 247.70 / 257.16

CADIZ INC. - COMMON STOCK

2.5600
-5.88% -0.1600
21. 16:45:00 NASDAQ
Range: 2.5000 / 2.7200

CADIZ INC. - DEPOSITARY SHARES

16.85
-2.32% -0.40
21. 16:45:00 NASDAQ
Range: 16.70 / 17.25

CADRE HOLDINGS INC. COMMON STOCK

29.14
-5.20% -1.60
21. 16:30:00 NYSE
Range: 29.07 / 31.39

CADRENAL THERAPEUTICS INC. - COMMON STOCK

16.18
-3.40% -0.57
21. 16:45:00 NASDAQ
Range: 16.05 / 17.04

CAE INC. ORDINARY SHARES

23.19
-1.02% -0.24
21. 16:30:00 NYSE
Range: 22.96 / 23.58

CAESARS ENTERTAINMENT INC. - COMMON STOCK

25.00
-2.00% -0.51
21. 16:45:00 NASDAQ
Range: 24.69 / 25.54

CAESARSTONE LTD. - ORDINARY SHARES

3.0500
1.33% 0.0400
21. 16:45:00 NASDAQ
Range: 3.0000 / 3.1300

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

25.68
-1.10% -0.29
21. 16:45:00 NASDAQ
Range: 25.61 / 26.29
分享