市场
所有股票

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2.3700
-4.82% -0.1200
07. 16:45:00 NASDAQ
Range: 2.2900 / 2.6000

BULLFROG AI HOLDINGS INC. - WARRANTS

0.5900
18.00% 0.0900
07. 16:45:00 NASDAQ
Range: 0.5199 / 0.7000

BUMBLE INC. - COMMON STOCK

8.0600
-2.07% -0.1700
07. 16:45:00 NASDAQ
Range: 8.0200 / 8.4800

BUNGE LIMITED COMMON SHARES

77.81
-0.22% -0.17
07. 16:30:00 NYSE
Range: 77.60 / 79.13

BURFORD CAPITAL LIMITED ORDINARY SHARES

12.88
-1.98% -0.26
07. 16:30:01 NYSE
Range: 12.71 / 13.21

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

58.86
-1.60% -0.96
07. 16:45:00 NASDAQ
Range: 58.13 / 60.78

BURLINGTON STORES INC. COMMON STOCK

281.14
-2.89% -8.36
07. 16:30:01 NYSE
Range: 279.66 / 293.71

BURNEY U.S. FACTOR ROTATION ETF

41.92
-1.34% -0.57
07. 16:45:00 NASDAQ
Range: 41.92 / 42.53

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7.0600
0.14% 0.0100
07. 16:45:00 NASDAQ
Range: 6.9750 / 7.3900

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.66
0.52% 0.06
17. 16:45:00 NASDAQ
Range: 11.62 / 11.76

BURTECH ACQUISITION CORP. - UNIT

11.74
1.21% 0.14
17. 16:45:00 NASDAQ
Range: 11.59 / 11.74

BURTECH ACQUISITION CORP. - WARRANTS

0.2650
-5.36% -0.0150
17. 16:45:00 NASDAQ
Range: 0.2650 / 0.2999

BUSHIDO CAPITAL US EQUITY ETF

31.68
0.21% 0.07
07. 16:45:00 NASDAQ
Range: 31.60 / 31.91

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

24.49
-1.76% -0.44
07. 16:45:00 NASDAQ
Range: 24.30 / 25.10

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4.0400
-4.49% -0.1900
07. 16:30:01 NYSE
Range: 3.7650 / 4.2550

BUZZFEED INC. - CLASS A COMMON STOCK

2.8500
-5.94% -0.1800
07. 16:45:00 NASDAQ
Range: 2.8250 / 3.0621

BUZZFEED INC. - WARRANT

0.1390
-7.33% -0.0110
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1550

BV FINANCIAL INC. - COMMON STOCK

17.10
-0.47% -0.08
07. 16:45:00 NASDAQ
Range: 16.98 / 17.31

BW LPG LIMITED COMMON SHARES

11.33
0.18% 0.02
07. 16:30:01 NYSE
Range: 11.30 / 11.56

BWX TECHNOLOGIES INC. COMMON STOCK

115.13
0.30% 0.35
07. 16:30:01 NYSE
Range: 114.52 / 120.04

BXP INC. COMMON STOCK

70.33
-2.31% -1.66
07. 16:30:01 NYSE
Range: 70.21 / 73.02

BYLINE BANCORP INC. COMMON STOCK

27.72
-1.39% -0.39
07. 16:30:00 NYSE
Range: 27.44 / 28.26

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.39
-0.26% -0.03
07. 16:45:00 NASDAQ
Range: 11.39 / 11.41

BYNORDIC ACQUISITION CORPORATION - UNITS

11.35
-0.53% -0.06
06. 16:45:00 NASDAQ
Range: 11.35 / 11.35

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0353
15.74% 0.0048
02. 16:45:00 NASDAQ
Range: 0.0353 / 0.0353

BYRNA TECHNOLOGIES INC. - COMMON STOCK

27.04
-2.03% -0.56
07. 16:45:00 NASDAQ
Range: 26.41 / 27.93

C&F FINANCIAL CORPORATION - COMMON STOCK

70.60
-1.40% -1.00
07. 16:45:00 NASDAQ
Range: 70.24 / 72.75

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

104.05
0.51% 0.53
07. 16:45:00 NASDAQ
Range: 103.60 / 105.61

C3.AI INC. CLASS A COMMON STOCK

35.82
-3.01% -1.11
07. 16:30:00 NYSE
Range: 35.19 / 37.55

C3IS INC. - COMMON STOCK

1.4500
-3.97% -0.0600
07. 16:45:00 NASDAQ
Range: 1.4200 / 1.5200

C4 THERAPEUTICS INC. - COMMON STOCK

3.8600
-5.62% -0.2300
07. 16:45:00 NASDAQ
Range: 3.8000 / 4.2200

CABALETTA BIO INC. - COMMON STOCK

2.6900
1.13% 0.0300
07. 16:45:00 NASDAQ
Range: 2.6000 / 2.8790

CABANA TARGET BETA ETF

21.62
-0.24% -0.05
07. 16:45:00 NASDAQ
Range: 21.61 / 21.68

CABANA TARGET DRAWDOWN 10 ETF

24.65
-0.19% -0.05
07. 16:45:00 NASDAQ
Range: 24.62 / 24.83

CABANA TARGET LEADING SECTOR MODERATE ETF

20.31
-1.42% -0.29
07. 16:45:00 NASDAQ
Range: 20.30 / 20.49

CABLE ONE INC. COMMON STOCK

357.79
-1.59% -5.79
07. 16:30:00 NYSE
Range: 353.77 / 366.90

CABOT CORPORATION COMMON STOCK

88.72
-0.01% -0.01
07. 16:30:00 NYSE
Range: 87.70 / 89.29

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

413.95
-0.28% -1.16
07. 16:30:00 NYSE
Range: 411.82 / 416.25

CACTUS INC. CLASS A COMMON STOCK

59.91
-0.03% -0.02
07. 16:30:00 NYSE
Range: 59.12 / 60.22

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

22.74
0.22% 0.05
07. 16:30:00 NYSE
Range: 22.66 / 23.05
分享