市场
所有股票

BRIDGES CAPITAL TACTICAL ETF

30.37
-0.94% -0.29
21. 16:45:00 NASDAQ
Range: 30.18 / 30.51

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

12.59
-4.77% -0.63
21. 16:45:00 NASDAQ
Range: 12.39 / 13.17

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18.30
-1.35% -0.25
21. 16:45:00 NASDAQ
Range: 18.24 / 18.37

BRIDGFORD FOODS CORPORATION - COMMON STOCK

7.5200
-4.19% -0.3291
21. 16:45:00 NASDAQ
Range: 7.5200 / 7.7701

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

113.39
-2.54% -2.96
21. 16:30:00 NYSE
Range: 112.23 / 115.79

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

31.89
-3.68% -1.22
21. 16:45:00 NASDAQ
Range: 31.10 / 33.63

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.5400
3.73% 0.0554
21. 16:30:00 NYSE
Range: 1.5050 / 1.5749

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

48.79
-3.67% -1.86
21. 16:45:00 NASDAQ
Range: 48.23 / 51.05

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

15.20
-0.07% -0.01
21. 16:45:00 NASDAQ
Range: 15.01 / 15.21

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

18.75
-0.48% -0.09
21. 16:45:00 NASDAQ
Range: 18.72 / 19.23

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

18.53
-1.01% -0.19
21. 16:45:00 NASDAQ
Range: 18.45 / 18.95

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

13.68
-0.33% -0.04
21. 16:45:00 NASDAQ
Range: 13.50 / 13.78

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

19.40
-0.51% -0.10
21. 16:45:00 NASDAQ
Range: 19.31 / 19.57

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

4.4300
-1.56% -0.0700
21. 16:30:01 NYSE
Range: 4.3700 / 4.4700

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

15.62
-5.90% -0.98
21. 16:45:00 NASDAQ
Range: 15.48 / 16.56

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

56.77
-6.29% -3.81
21. 16:45:00 NASDAQ
Range: 56.77 / 57.16

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

13.08
-2.61% -0.35
21. 16:30:01 NYSE
Range: 12.83 / 13.36

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.5100
2.72% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4501 / 1.5100

BRINKER INTERNATIONAL INC. COMMON STOCK

149.66
-2.47% -3.79
21. 16:30:00 NYSE
Range: 145.82 / 153.94

BRINKS COMPANY (THE) COMMON STOCK

86.99
-0.63% -0.55
21. 16:30:00 NYSE
Range: 86.24 / 87.78

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0200
-20.00% -0.0050
11. 16:30:00 NYSE
Range: 0.0200 / 0.0251

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.94
-0.59% -0.29
21. 16:30:01 NYSE
Range: 48.16 / 49.67

BRISTOW GROUP INC. COMMON STOCK

28.38
-2.24% -0.65
21. 16:30:00 NYSE
Range: 27.99 / 28.84

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

42.55
0.42% 0.18
21. 16:30:01 NYSE
Range: 42.06 / 42.72

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25.23
-1.21% -0.31
21. 16:30:01 NYSE
Range: 24.88 / 25.45

BROADCOM INC. - COMMON STOCK

166.21
-2.80% -4.78
21. 16:45:00 NASDAQ
Range: 161.61 / 168.00

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

228.08
-3.29% -7.77
21. 16:30:01 NYSE
Range: 225.12 / 234.67

BROADSTONE NET LEASE INC. COMMON STOCK

15.94
-0.93% -0.15
21. 16:30:00 NYSE
Range: 15.73 / 16.08

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

6.9000
-1.43% -0.1000
21. 16:45:00 NASDAQ
Range: 6.4500 / 7.5400

BROADWIND INC. - COMMON STOCK

1.6600
-1.19% -0.0200
21. 16:45:00 NASDAQ
Range: 1.6450 / 1.7200

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.2700
4.10% 0.0500
21. 16:45:00 NASDAQ
Range: 1.2000 / 1.2700

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 16:30:01 NYSE
Range: 77.60 / 77.60

BROOKDALE SENIOR LIVING INC. COMMON STOCK

5.8700
-5.93% -0.3700
21. 16:30:00 NYSE
Range: 5.7900 / 6.2700

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

47.28
-2.70% -1.31
21. 16:30:00 NYSE
Range: 46.82 / 48.39

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

14.09
-0.91% -0.13
21. 16:30:01 NYSE
Range: 14.05 / 14.28

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

14.81
-0.67% -0.10
21. 16:30:01 NYSE
Range: 14.71 / 15.02

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

22.20
-0.54% -0.12
21. 16:30:01 NYSE
Range: 21.80 / 22.37

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

23.55
-1.63% -0.39
21. 16:30:01 NYSE
Range: 23.37 / 23.83

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

19.93
-2.23% -0.46
21. 16:30:00 NYSE
Range: 19.91 / 20.45

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

48.02
-3.38% -1.68
21. 16:30:01 NYSE
Range: 47.43 / 49.46
分享