市场
所有股票

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.87
0.95% 0.14
21. 16:30:01 NYSE
Range: 14.65 / 14.94

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

93.58
-1.62% -1.54
21. 16:30:01 NYSE
Range: 92.70 / 95.18

BOWEN ACQUISITION CORP - ORDINARY SHARES

9.9800
5.16% 0.4900
21. 16:45:00 NASDAQ
Range: 8.6900 / 10.1637

BOWEN ACQUISITION CORP - RIGHTS

0.1327
-26.28% -0.0473
21. 12:55:33 NASDAQ
Range: 0.1001 / 0.1400

BOWEN ACQUISITION CORP - UNIT

9.1800
11.95% 0.9800
21. 16:45:00 NASDAQ
Range: 9.1800 / 9.1800

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

39.06
-2.86% -1.15
21. 16:30:01 NYSE
Range: 38.61 / 40.84

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

21.14
-4.90% -1.09
21. 16:45:00 NASDAQ
Range: 20.93 / 22.00

BOX INC. CLASS A COMMON STOCK

29.31
-1.15% -0.34
21. 16:30:01 NYSE
Range: 29.19 / 29.70

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

1.5400
7.69% 0.1100
21. 16:45:00 NASDAQ
Range: 1.2069 / 1.6100

BOYD GAMING CORPORATION COMMON STOCK

63.74
-1.45% -0.94
21. 16:30:00 NYSE
Range: 63.33 / 64.54

BP P.L.C. COMMON STOCK

28.08
-0.85% -0.24
21. 16:30:01 NYSE
Range: 27.65 / 28.10

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5260
-0.47% -0.0025
21. 16:30:01 NYSE
Range: 0.5250 / 0.5499

BRADY CORPORATION COMMON STOCK

66.66
-1.29% -0.87
21. 16:30:01 NYSE
Range: 65.95 / 67.67

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

1.8500
-3.14% -0.0600
21. 16:30:00 NYSE
Range: 1.8000 / 1.9000

BRAG HOUSE HOLDINGS INC. - COMMON STOCK

0.5790
-13.32% -0.0890
21. 16:45:00 NASDAQ
Range: 0.5606 / 0.6755

BRAGG GAMING GROUP INC. - COMMON SHARES

3.6500
-2.14% -0.0800
21. 16:45:00 NASDAQ
Range: 3.6400 / 3.7150

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

0.8600
-1.83% -0.0160
21. 16:45:00 NASDAQ
Range: 0.8500 / 0.9140

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

7.8600
-4.61% -0.3800
21. 16:45:00 NASDAQ
Range: 7.8400 / 8.3900

BRANCHOUT FOOD INC. - COMMON STOCK

1.7800
-3.26% -0.0600
21. 16:45:00 NASDAQ
Range: 1.7210 / 1.8404

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.3500
0.95% 0.0033
21. 16:45:00 NASDAQ
Range: 0.3328 / 0.3550

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0204
0.99% 0.0002
17. 16:45:00 NASDAQ
Range: 0.0204 / 0.0204

BRANDYWINE REALTY TRUST COMMON STOCK

3.7500
-0.79% -0.0300
21. 16:30:00 NYSE
Range: 3.6900 / 3.8500

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.19
-0.41% -0.10
21. 16:45:00 NASDAQ
Range: 24.19 / 24.19

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

7.8400
-0.13% -0.0100
21. 16:30:01 NYSE
Range: 7.8100 / 7.9023

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

12.52
-1.75% -0.22
21. 16:45:00 NASDAQ
Range: 12.42 / 12.59

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.8300
-1.54% -0.0600
21. 16:30:00 NYSE
Range: 3.8000 / 3.8700

BRASKEM SA ADR

3.5100
1.45% 0.0500
21. 16:30:00 NYSE
Range: 3.4150 / 3.5400

BRAZE INC. - CLASS A COMMON STOCK

27.68
-5.24% -1.53
21. 16:45:00 NASDAQ
Range: 27.45 / 28.86

BRC INC. CLASS A COMMON STOCK

2.1300
0.95% 0.0200
21. 16:30:01 NYSE
Range: 2.0900 / 2.1400

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

45.60
-2.71% -1.27
21. 16:30:01 NYSE
Range: 44.88 / 46.74

BRENMILLER ENERGY LTD - ORDINARY SHARES

1.2800
-2.29% -0.0300
21. 16:45:00 NASDAQ
Range: 1.2700 / 1.3913

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.6565
1.00% 0.0065
21. 16:45:00 NASDAQ
Range: 0.6310 / 0.6804

BRF S.A.

3.5400
-2.48% -0.0900
21. 16:30:01 NYSE
Range: 3.4900 / 3.6300

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

4.1900
-2.33% -0.1000
21. 16:45:00 NASDAQ
Range: 3.9900 / 4.3500

BRIACELL THERAPEUTICS CORP. - WARRANT

0.0642
0.00% 0.0000
21. 14:38:30 NASDAQ
Range: 0.0638 / 0.0844

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

8.3800
-5.74% -0.5100
21. 16:30:01 NYSE
Range: 8.2950 / 8.8000

BRIDGEBIO PHARMA INC. - COMMON STOCK

33.51
-1.06% -0.36
21. 16:45:00 NASDAQ
Range: 33.21 / 34.29

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.5100
-1.95% -0.0300
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.5200

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

1.4800
-4.52% -0.0700
21. 16:45:00 NASDAQ
Range: 1.4300 / 1.5992

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.0796
5.85% 0.0044
21. 16:45:00 NASDAQ
Range: 0.0667 / 0.0798
分享