市场
所有股票

BORR DRILLING LIMITED COMMON SHARES

4.0600
0.00% 0.0000
07. 16:30:01 NYSE
Range: 4.0010 / 4.1100

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

281.13
-2.78% -8.03
07. 16:30:00 NYSE
Range: 280.00 / 289.67

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

13.70
-1.44% -0.20
07. 16:30:01 NYSE
Range: 13.62 / 13.99

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

91.99
0.77% 0.70
07. 16:30:01 NYSE
Range: 90.52 / 92.42

BOWEN ACQUISITION CORP - ORDINARY SHARES

10.91
-0.27% -0.03
07. 16:45:00 NASDAQ
Range: 10.90 / 10.95

BOWEN ACQUISITION CORP - RIGHTS

0.2080
3.48% 0.0070
07. 16:45:00 NASDAQ
Range: 0.2080 / 0.2080

BOWEN ACQUISITION CORP - UNIT

12.10
9.70% 1.07
07. 16:45:00 NASDAQ
Range: 10.87 / 13.01

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

32.20
-0.22% -0.07
07. 16:30:01 NYSE
Range: 31.52 / 32.23

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

24.96
-1.36% -0.35
07. 16:45:00 NASDAQ
Range: 24.32 / 25.41

BOX INC. CLASS A COMMON STOCK

31.15
-0.70% -0.22
07. 16:30:01 NYSE
Range: 30.92 / 31.49

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

1.1400
-32.14% -0.5400
07. 16:45:00 NASDAQ
Range: 1.0500 / 1.3500

BOYD GAMING CORPORATION COMMON STOCK

72.36
-1.52% -1.12
07. 16:30:00 NYSE
Range: 71.95 / 74.12

BP P.L.C. COMMON STOCK

31.83
2.61% 0.81
07. 16:30:01 NYSE
Range: 31.27 / 31.94

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5503
-28.72% -0.2217
07. 16:30:01 NYSE
Range: 0.5211 / 0.5998

BRADY CORPORATION COMMON STOCK

73.14
0.51% 0.37
07. 16:30:01 NYSE
Range: 72.27 / 73.46

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.7700
-5.46% -0.1600
07. 16:30:00 NYSE
Range: 2.7600 / 2.9800

BRAGG GAMING GROUP INC. - COMMON SHARES

3.5700
-2.59% -0.0950
07. 16:45:00 NASDAQ
Range: 3.5200 / 3.7833

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

2.2300
-2.62% -0.0600
07. 16:45:00 NASDAQ
Range: 2.2020 / 2.3700

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

9.7200
1.67% 0.1600
07. 16:45:00 NASDAQ
Range: 9.5400 / 9.7400

BRANCHOUT FOOD INC. - COMMON STOCK

1.9200
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.8900 / 1.9600

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.8900
-3.26% -0.0300
07. 16:45:00 NASDAQ
Range: 0.8101 / 0.9345

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0696
19.18% 0.0112
07. 15:22:51 NASDAQ
Range: 0.0583 / 0.0838

BRANDYWINE REALTY TRUST COMMON STOCK

5.3900
-3.06% -0.1700
07. 16:30:00 NYSE
Range: 5.3100 / 5.6400

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.04
-0.35% -0.09
07. 16:45:00 NASDAQ
Range: 24.04 / 24.04

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.0300
-0.50% -0.0400
07. 16:30:01 NYSE
Range: 7.9900 / 8.0900

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.49
-0.11% -0.01
07. 16:45:00 NASDAQ
Range: 13.46 / 13.55

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.6800
0.55% 0.0200
07. 16:30:00 NYSE
Range: 3.6500 / 3.7400

BRASKEM SA ADR

3.9000
0.00% 0.0000
07. 16:30:00 NYSE
Range: 3.8950 / 4.0300

BRAZE INC. - CLASS A COMMON STOCK

44.60
-2.17% -0.99
07. 16:45:00 NASDAQ
Range: 44.33 / 46.23

BRC INC. CLASS A COMMON STOCK

3.1100
1.97% 0.0600
07. 16:30:01 NYSE
Range: 3.0200 / 3.1500

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

59.66
-3.43% -2.12
07. 16:30:01 NYSE
Range: 59.46 / 62.40

BRENMILLER ENERGY LTD - ORDINARY SHARES

2.2000
5.77% 0.1200
07. 16:45:00 NASDAQ
Range: 1.7800 / 2.2500

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.8239
-3.07% -0.0261
07. 16:45:00 NASDAQ
Range: 0.7857 / 0.8500

BRF S.A.

3.9000
-0.26% -0.0100
07. 16:30:01 NYSE
Range: 3.8901 / 3.9700

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0.4470
-2.36% -0.0108
07. 16:45:00 NASDAQ
Range: 0.4130 / 0.4900

BRIACELL THERAPEUTICS CORP. - WARRANT

0.2400
0.80% 0.0019
07. 13:39:23 NASDAQ
Range: 0.2147 / 0.2400

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7.5600
-8.92% -0.7400
07. 16:30:01 NYSE
Range: 7.4500 / 8.1500

BRIDGEBIO PHARMA INC. - COMMON STOCK

28.85
2.09% 0.59
07. 16:45:00 NASDAQ
Range: 28.17 / 28.97

BRIDGELINE DIGITAL INC. - COMMON STOCK

2.0100
-14.47% -0.3400
07. 16:45:00 NASDAQ
Range: 1.8400 / 2.8000

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.5000
0.40% 0.0100
07. 16:45:00 NASDAQ
Range: 2.4700 / 2.7000
分享