市场
所有股票

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

15.12
-1.75% -0.27
21. 16:30:01 NYSE
Range: 15.01 / 15.30

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

15.74
-0.25% -0.04
21. 16:30:01 NYSE
Range: 15.55 / 16.22

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

22.40
0.09% 0.02
21. 16:30:01 NYSE
Range: 21.96 / 22.40

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

34.91
-0.91% -0.32
21. 16:30:00 NYSE
Range: 34.38 / 35.07

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

28.04
0.50% 0.14
21. 16:30:00 NYSE
Range: 27.36 / 28.10

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.46
-1.10% -0.14
21. 16:45:00 NASDAQ
Range: 12.35 / 12.78

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

14.20
-0.07% -0.01
21. 16:45:00 NASDAQ
Range: 14.17 / 14.48

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13.90
-0.86% -0.12
21. 16:45:00 NASDAQ
Range: 13.89 / 14.24

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

13.80
-2.13% -0.30
21. 16:45:00 NASDAQ
Range: 13.80 / 14.02

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

12.46
-1.42% -0.18
21. 16:30:00 NYSE
Range: 12.46 / 12.70

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

26.80
-1.33% -0.36
21. 16:30:00 NYSE
Range: 26.35 / 27.07

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

21.51
-0.28% -0.06
21. 16:30:00 NYSE
Range: 21.15 / 21.56

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

48.02
-3.17% -1.57
21. 16:30:01 NYSE
Range: 47.48 / 49.36

BROOKLINE BANCORP INC. - COMMON STOCK

9.7500
-1.42% -0.1400
21. 16:45:00 NASDAQ
Range: 9.6850 / 9.8300

BROWN & BROWN INC. COMMON STOCK

113.42
-3.24% -3.80
21. 16:30:01 NYSE
Range: 111.95 / 117.30

BROWN ADVISORY FLEXIBLE EQUITY ETF

22.11
-2.30% -0.52
21. 16:45:00 NASDAQ
Range: 21.93 / 22.28

BROWN FORMAN INC CLASS A COMMON STOCK

33.92
0.95% 0.32
21. 16:30:00 NYSE
Range: 32.91 / 34.04

BROWN FORMAN INC CLASS B COMMON STOCK

34.19
1.18% 0.40
21. 16:30:00 NYSE
Range: 33.03 / 34.27

BRP INC. - COMMON SUBORDINATE VOTING SHARES

32.79
1.08% 0.35
21. 16:45:00 NASDAQ
Range: 31.78 / 32.92

BRT APARTMENTS CORP. (MD) COMMON STOCK

15.36
-1.29% -0.20
21. 16:30:01 NYSE
Range: 15.21 / 15.62

BRUKER CORPORATION - COMMON STOCK

35.98
-0.83% -0.30
21. 16:45:00 NASDAQ
Range: 35.08 / 36.09

BRUNSWICK CORPORATION COMMON STOCK

43.48
-0.73% -0.32
21. 16:30:00 NYSE
Range: 42.05 / 43.68

BT BRANDS INC. - COMMON STOCK

1.0700
-2.73% -0.0300
21. 16:45:00 NASDAQ
Range: 1.0700 / 1.0800

BT BRANDS INC. - WARRANT

0.0800
101.01% 0.0402
25. 16:30:00 NASDAQ
Range: 0.0800 / 0.0800

BTC DIGITAL LTD. - ORDINARY SHARES

3.3500
-1.76% -0.0600
21. 16:45:00 NASDAQ
Range: 3.3200 / 3.5900

BTC DIGITAL LTD. - WARRANT

0.0047
27.03% 0.0010
28. 16:45:00 NASDAQ
Range: 0.0046 / 0.0047

BTCS INC. - COMMON STOCK

1.5900
-3.64% -0.0600
21. 16:45:00 NASDAQ
Range: 1.5550 / 1.6400

BUCKLE INC. (THE) COMMON STOCK

34.00
-1.76% -0.61
21. 16:30:00 NYSE
Range: 33.35 / 34.24

BUENAVENTURA MINING COMPANY INC.

14.77
3.29% 0.47
21. 16:30:01 NYSE
Range: 14.45 / 14.98

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25.31
0.33% 0.08
21. 16:30:01 NYSE
Range: 25.15 / 25.35

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

33.46
-9.98% -3.71
21. 16:30:00 NYSE
Range: 32.55 / 37.17

BUILDERS FIRSTSOURCE INC. COMMON STOCK

114.08
-2.45% -2.86
21. 16:30:01 NYSE
Range: 112.80 / 115.38

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

10.79
-3.23% -0.36
21. 16:45:00 NASDAQ
Range: 10.42 / 11.15

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.2700
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.2700 / 0.3000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12.47
4.35% 0.52
16. 16:45:00 NASDAQ
Range: 12.42 / 13.05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0449
-24.41% -0.0145
16. 09:57:55 NASDAQ
Range: 0.0448 / 0.0449

BULLFROG AI HOLDINGS INC. - COMMON STOCK

1.6600
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.5500 / 1.7000

BULLFROG AI HOLDINGS INC. - WARRANTS

0.4642
-7.18% -0.0359
21. 16:45:00 NASDAQ
Range: 0.4630 / 0.5980

BUMBLE INC. - COMMON STOCK

4.3000
-1.38% -0.0600
21. 16:45:00 NASDAQ
Range: 4.1200 / 4.3600

BUNGE LIMITED COMMON SHARES

78.80
-0.20% -0.16
21. 16:30:00 NYSE
Range: 77.65 / 78.96
分享