市场
所有股票

ORMAT TECHNOLOGIES INC. COMMON STOCK

65.73
-4.13% -2.83
10. 16:30:00 NYSE
Range: 65.02 / 66.77

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

33.98
-3.16% -1.11
10. 16:45:00 NASDAQ
Range: 33.39 / 35.06

ORTHOFIX MEDICAL INC. - COMMON STOCK

17.00
-0.76% -0.13
10. 16:45:00 NASDAQ
Range: 16.53 / 17.10

ORTHOPEDIATRICS CORP. - COMMON STOCK

24.44
1.12% 0.27
10. 16:45:00 NASDAQ
Range: 22.96 / 25.00

ORUKA THERAPEUTICS INC. - COMMON STOCK

15.72
-17.31% -3.29
10. 16:45:00 NASDAQ
Range: 15.63 / 18.72

OSCAR HEALTH INC. CLASS A COMMON STOCK

14.18
-7.26% -1.11
10. 16:30:01 NYSE
Range: 13.79 / 15.25

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

89.56
-2.75% -2.53
10. 16:30:00 NYSE
Range: 89.39 / 91.87

OSI SYSTEMS INC. - COMMON STOCK

153.35
-2.73% -4.31
10. 16:45:00 NASDAQ
Range: 151.24 / 156.83

OSISKO DEVELOPMENT CORP. - WARRANT

0.1798
63.45% 0.0698
27. 16:45:00 NASDAQ
Range: 0.1798 / 0.1800

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.6200
2.53% 0.0400
10. 16:30:01 NYSE
Range: 1.5900 / 1.6750

OSISKO GOLD ROYALTIES LTD COMMON SHARES

18.67
0.38% 0.07
10. 16:30:00 NYSE
Range: 18.57 / 19.38

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.3000
-5.35% -0.1300
10. 16:45:00 NASDAQ
Range: 2.1800 / 2.4500

OTIS WORLDWIDE CORPORATION COMMON STOCK

90.77
-1.11% -1.02
10. 16:30:00 NYSE
Range: 90.52 / 91.56

OTTER TAIL CORPORATION - COMMON STOCK

72.89
-2.11% -1.57
10. 16:45:00 NASDAQ
Range: 71.66 / 74.11

OUSTER INC. - COMMON STOCK

11.32
-10.12% -1.28
10. 16:45:00 NASDAQ
Range: 11.02 / 12.24

OUSTER INC. - WARRANTS

0.0890
29.93% 0.0205
07. 16:45:00 NASDAQ
Range: 0.0761 / 0.1098

OUSTER INC. - WARRANTS

0.1100
58.50% 0.0406
10. 16:45:00 NASDAQ
Range: 0.0802 / 0.1300

OUTBRAIN INC. - COMMON STOCK

6.2000
-6.91% -0.4600
10. 16:45:00 NASDAQ
Range: 6.1900 / 6.5500

OUTFRONT MEDIA INC. COMMON STOCK

17.14
-2.17% -0.38
10. 16:30:00 NYSE
Range: 16.85 / 17.32

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

2.3700
8.72% 0.1900
10. 16:45:00 NASDAQ
Range: 2.1400 / 2.3700

OUTSET MEDICAL INC. - COMMON STOCK

0.9197
-5.83% -0.0569
10. 16:45:00 NASDAQ
Range: 0.8423 / 0.9969

OVID THERAPEUTICS INC. - COMMON STOCK

0.8207
-9.80% -0.0892
10. 16:45:00 NASDAQ
Range: 0.8126 / 0.9400

Ovintiv Inc. (DE)

43.61
2.78% 1.18
10. 16:30:00 NYSE
Range: 43.19 / 44.59

OWENS & MINOR INC. COMMON STOCK

13.89
-3.61% -0.52
10. 16:30:00 NYSE
Range: 13.53 / 14.25

OWENS CORNING INC COMMON STOCK NEW

167.58
-2.35% -4.03
10. 16:30:00 NYSE
Range: 166.99 / 171.78

OWLET INC. CLASS A COMMON STOCK

4.5400
1.57% 0.0700
10. 16:30:01 NYSE
Range: 4.4100 / 4.6000

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

4.0500
5.29% 0.2033
10. 16:45:00 NASDAQ
Range: 3.8600 / 4.1100

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.5900
0.85% 0.0050
10. 16:45:00 NASDAQ
Range: 0.5900 / 0.5900

OXFORD INDUSTRIES INC. COMMON STOCK

86.02
-0.64% -0.55
10. 16:30:00 NYSE
Range: 84.44 / 87.40

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.70
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 23.66 / 23.77

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.12
0.02% 0.01
10. 16:45:00 NASDAQ
Range: 24.05 / 24.12

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.53
0.09% 0.02
10. 16:45:00 NASDAQ
Range: 23.30 / 23.62

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.64
0.16% 0.04
10. 16:45:00 NASDAQ
Range: 25.55 / 25.64

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.0700
-0.59% -0.0300
10. 16:45:00 NASDAQ
Range: 5.0700 / 5.1000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.81
0.04% 0.01
10. 16:45:00 NASDAQ
Range: 22.80 / 22.81

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.30
-0.47% -0.11
10. 16:45:00 NASDAQ
Range: 23.21 / 23.30

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.86
0.27% 0.07
08. 16:45:00 NASDAQ
Range: 24.86 / 24.86

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.5500
-0.39% -0.0100
10. 16:45:00 NASDAQ
Range: 2.5300 / 2.5694

P10 INC. CLASS A COMMON STOCK

12.71
-5.15% -0.69
10. 16:30:01 NYSE
Range: 12.51 / 13.20

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.2151
-3.02% -0.0067
10. 16:45:00 NASDAQ
Range: 0.2082 / 0.2367
分享