市场
所有股票

P3 HEALTH PARTNERS INC. - WARRANT

0.0146
8.15% 0.0011
10. 16:45:00 NASDAQ
Range: 0.0146 / 0.0146

PACCAR INC. - COMMON STOCK

106.58
-1.77% -1.92
10. 16:45:00 NASDAQ
Range: 105.19 / 107.39

PACER AMERICAN ENERGY INDEPENDENCE ETF

40.70
-0.73% -0.30
10. 16:30:00 NYSE
Range: 40.53 / 41.30

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21.70
-1.40% -0.31
10. 16:45:00 NASDAQ
Range: 21.70 / 22.00

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

36.23
-1.29% -0.47
10. 16:30:00 NYSE
Range: 36.18 / 36.36

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29.09
-3.45% -1.04
10. 16:30:00 NYSE
Range: 29.07 / 29.86

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

50.27
-2.03% -1.04
10. 16:30:00 NYSE
Range: 49.94 / 50.66

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

26.29
-2.32% -0.62
10. 16:30:00 NYSE
Range: 26.29 / 26.29

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

18.65
-1.34% -0.25
10. 16:30:00 NYSE
Range: 18.65 / 18.69

PACER INDUSTRIAL REAL ESTATE ETF

34.17
-1.61% -0.56
10. 16:30:00 NYSE
Range: 34.14 / 34.46

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

48.27
-1.93% -0.95
10. 16:30:00 NYSE
Range: 48.25 / 48.75

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

46.59
-1.15% -0.54
10. 16:30:00 NYSE
Range: 46.27 / 46.61

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

32.84
-1.34% -0.45
10. 16:45:00 NASDAQ
Range: 32.74 / 33.02

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

38.10
-1.35% -0.52
10. 16:30:02 NYSE
Range: 37.92 / 38.61

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20.93
-1.54% -0.33
10. 16:45:00 NASDAQ
Range: 20.86 / 21.02

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

19.61
-1.80% -0.36
10. 16:45:00 NASDAQ
Range: 19.61 / 19.70

PACER TRENDPILOT FUND OF FUNDS ETF

32.32
-1.13% -0.37
10. 16:30:00 NYSE
Range: 31.99 / 32.44

PACER TRENDPILOT INTERNATIONAL ETF

27.53
-1.58% -0.44
10. 16:30:01 NYSE
Range: 26.41 / 27.62

PACER TRENDPILOT US BOND ETF

19.99
-0.45% -0.09
10. 16:30:01 NYSE
Range: 19.97 / 20.08

PACER US CASH COWS GROWTH ETF

46.62
-1.01% -0.48
10. 16:30:01 NYSE
Range: 46.51 / 46.74

PACER US EXPORT LEADERS ETF

48.32
-1.55% -0.76
10. 16:30:01 NYSE
Range: 48.10 / 48.59

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

31.98
-1.57% -0.51
10. 16:45:00 NASDAQ
Range: 31.88 / 32.31

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.16
-2.14% -0.55
10. 16:45:00 NASDAQ
Range: 25.07 / 25.30

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2.1000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.9700 / 2.1500

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17.17
-10.81% -2.08
10. 16:30:00 NYSE
Range: 16.90 / 18.18

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22.95
-4.57% -1.10
10. 16:45:00 NASDAQ
Range: 22.65 / 23.58

PACIRA BIOSCIENCES INC. - COMMON STOCK

20.64
11.09% 2.06
10. 16:45:00 NASDAQ
Range: 19.81 / 22.36

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.05
-0.21% -0.49
10. 16:30:00 NYSE
Range: 226.04 / 230.00

PACS GROUP INC. COMMON STOCK

12.83
-2.80% -0.37
10. 16:30:01 NYSE
Range: 12.68 / 13.33

PACTIV EVERGREEN INC. - COMMON STOCK

17.53
-0.06% -0.01
10. 16:45:00 NASDAQ
Range: 17.41 / 17.57

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

8.7700
-3.41% -0.3100
10. 16:45:00 NASDAQ
Range: 8.3500 / 8.8100

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0799
14.14% 0.0099
10. 16:45:00 NASDAQ
Range: 0.0720 / 0.0799

PAGERDUTY INC. COMMON STOCK

17.61
-0.56% -0.10
10. 16:30:00 NYSE
Range: 17.01 / 17.68

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

6.3600
1.44% 0.0900
10. 16:30:00 NYSE
Range: 6.1100 / 6.3800

PAINREFORM LTD. - ORDINARY SHARES

3.1500
-0.63% -0.0200
10. 16:45:00 NASDAQ
Range: 2.9305 / 3.2650

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

67.26
-1.42% -0.97
10. 16:45:00 NASDAQ
Range: 65.04 / 68.20

PALISADE BIO INC. - COMMON STOCK

1.9100
-4.98% -0.1000
10. 16:45:00 NASDAQ
Range: 1.8700 / 2.0153

PALLADYNE AI CORP. - COMMON STOCK

7.2900
-4.08% -0.3100
10. 16:45:00 NASDAQ
Range: 7.1200 / 8.1800

PALLADYNE AI CORP. - WARRANT

0.6000
1.69% 0.0100
10. 16:45:00 NASDAQ
Range: 0.5653 / 0.6699

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.15
-1.24% -0.19
10. 16:30:01 NYSE
Range: 15.12 / 15.42
分享