市场
所有股票

PDF SOLUTIONS INC. - COMMON STOCK

23.01
-6.31% -1.55
21. 16:45:00 NASDAQ
Range: 22.47 / 24.83

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.3400
-5.63% -0.0800
21. 16:45:00 NASDAQ
Range: 1.3400 / 1.4799

PEABODY ENERGY CORPORATION COMMON STOCK

14.64
-5.55% -0.86
21. 16:30:02 NYSE
Range: 14.61 / 15.50

PEAKSTONE REALTY TRUST COMMON SHARES

10.42
-2.34% -0.25
21. 16:30:02 NYSE
Range: 10.42 / 11.21

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32.65
-2.74% -0.92
21. 16:45:00 NASDAQ
Range: 32.52 / 34.25

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25.01
-0.16% -0.04
21. 16:30:02 NYSE
Range: 25.01 / 25.11

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20.08
-1.33% -0.27
21. 16:30:02 NYSE
Range: 20.08 / 20.28

PEARSON PLC COMMON STOCK

17.03
-1.10% -0.19
21. 16:30:01 NYSE
Range: 17.00 / 17.18

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

11.86
-3.42% -0.42
21. 16:30:01 NYSE
Range: 11.76 / 12.46

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

15.61
-9.40% -1.62
21. 16:30:01 NYSE
Range: 15.46 / 17.32

PEGASYSTEMS INC. - COMMON STOCK

77.89
-4.43% -3.61
21. 16:45:00 NASDAQ
Range: 77.75 / 81.62

PELOTON INTERACTIVE INC. - COMMON STOCK

8.5600
-5.41% -0.4900
21. 16:45:00 NASDAQ
Range: 8.4450 / 9.1000

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36.18
-0.71% -0.26
21. 16:30:01 NYSE
Range: 35.95 / 36.58

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

21.35
-3.48% -0.77
21. 16:45:00 NASDAQ
Range: 21.32 / 22.31

PENN ENTERTAINMENT INC. - COMMON STOCK

20.91
-1.88% -0.40
21. 16:45:00 NASDAQ
Range: 20.39 / 21.50

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.16
-1.33% -0.15
21. 16:30:02 NYSE
Range: 11.14 / 11.37

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7.1700
-0.28% -0.0200
21. 16:30:02 NYSE
Range: 7.1500 / 7.2200

PENNS WOODS BANCORP INC. - COMMON STOCK

29.65
-2.72% -0.83
21. 16:45:00 NASDAQ
Range: 29.65 / 30.61

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

101.25
0.33% 0.33
21. 16:30:01 NYSE
Range: 99.31 / 102.22

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.33
0.12% 0.03
21. 16:30:01 NYSE
Range: 24.30 / 24.40

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.35
-0.61% -0.15
21. 16:30:01 NYSE
Range: 24.33 / 24.68

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.38
-0.70% -0.18
21. 16:30:02 NYSE
Range: 25.38 / 25.51

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.40
0.08% 0.02
21. 16:30:02 NYSE
Range: 25.33 / 25.44

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

14.07
0.50% 0.07
21. 16:30:01 NYSE
Range: 13.99 / 14.16

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

163.59
-2.58% -4.33
21. 16:30:01 NYSE
Range: 162.74 / 169.51

PENTAIR PLC. ORDINARY SHARE

92.94
-2.43% -2.31
21. 16:30:01 NYSE
Range: 92.05 / 95.47

PENUMBRA INC. COMMON STOCK

291.68
-3.77% -11.44
21. 16:30:01 NYSE
Range: 290.55 / 304.11

PEOPLES BANCORP INC. - COMMON STOCK

31.78
-2.25% -0.73
21. 16:45:00 NASDAQ
Range: 31.75 / 32.82

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

27.36
-0.94% -0.26
21. 16:45:00 NASDAQ
Range: 27.25 / 28.07

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

49.25
-1.99% -1.00
21. 16:45:00 NASDAQ
Range: 49.04 / 50.95

PEPGEN INC. - COMMON STOCK

1.3700
-4.86% -0.0700
21. 16:45:00 NASDAQ
Range: 1.3450 / 1.5000

PEPSICO INC. - COMMON STOCK

153.50
2.95% 4.40
21. 16:45:00 NASDAQ
Range: 148.90 / 154.55

PERASO INC. - COMMON STOCK

0.9351
-7.87% -0.0799
21. 16:45:00 NASDAQ
Range: 0.9006 / 1.0500

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.30
0.19% 0.02
12. 16:45:00 NASDAQ
Range: 10.30 / 10.30

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25.97
-4.42% -1.20
21. 16:45:00 NASDAQ
Range: 25.93 / 27.39

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

23.49
-0.89% -0.21
21. 16:45:00 NASDAQ
Range: 23.19 / 24.12

PERFECT CORP. CLASS A ORDINARY SHARE

2.1800
-9.92% -0.2400
21. 16:30:02 NYSE
Range: 2.1400 / 2.4300

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

81.85
-3.17% -2.68
21. 16:30:01 NYSE
Range: 81.61 / 84.72

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.6350
-2.68% -0.0450
21. 16:45:00 NASDAQ
Range: 1.6200 / 1.6560

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.3700
1.28% 0.0300
21. 16:45:00 NASDAQ
Range: 2.3500 / 2.4200
分享