市场
所有股票

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF

25.49
0.53% 0.13
29. 16:45:00 NASDAQ
Range: 25.49 / 25.49

PACIFIC PREMIER BANCORP INC - COMMON STOCK

20.63
0.44% 0.09
29. 16:45:00 NASDAQ
Range: 20.25 / 20.75

PACIRA BIOSCIENCES INC. - COMMON STOCK

27.00
-0.52% -0.14
29. 16:45:00 NASDAQ
Range: 26.56 / 27.31

PACKAGING CORPORATION OF AMERICA COMMON STOCK

185.98
-0.22% -0.41
29. 16:15:00 NYSE
Range: 183.99 / 187.13

PACS GROUP INC. COMMON STOCK

9.7500
1.25% 0.1200
29. 16:15:01 NYSE
Range: 9.4650 / 9.9100

PACTIV EVERGREEN INC. - COMMON STOCK

18.01
0.28% 0.05
31. 16:45:00 NASDAQ
Range: 18.00 / 18.03

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.47
4.08% 0.45
29. 16:45:00 NASDAQ
Range: 11.08 / 11.72

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0962
-13.88% -0.0155
29. 16:45:00 NASDAQ
Range: 0.0950 / 0.1110

PAGERDUTY INC. COMMON STOCK

15.73
0.19% 0.03
29. 16:15:00 NYSE
Range: 15.66 / 15.91

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

10.03
1.31% 0.13
29. 16:15:00 NYSE
Range: 9.91 / 10.14

PAINREFORM LTD. - ORDINARY SHARES

2.4400
5.17% 0.1200
29. 16:45:00 NASDAQ
Range: 2.2600 / 2.4500

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

116.08
1.25% 1.43
29. 16:45:00 NASDAQ
Range: 113.24 / 117.23

PALISADE BIO INC. - COMMON STOCK

0.7556
-2.67% -0.0207
29. 16:45:00 NASDAQ
Range: 0.7424 / 0.7899

PALLADYNE AI CORP. - COMMON STOCK

6.2200
-3.57% -0.2300
29. 16:45:00 NASDAQ
Range: 6.0900 / 6.5200

PALLADYNE AI CORP. - WARRANT

0.2424
-2.26% -0.0056
29. 16:45:00 NASDAQ
Range: 0.2185 / 0.2675

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12.71
-0.31% -0.04
29. 16:15:01 NYSE
Range: 12.51 / 12.87

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.20
0.12% 0.02
29. 16:21:02 NYSE
Range: 20.15 / 20.20

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.27
0.15% 0.03
29. 16:15:03 NYSE
Range: 20.26 / 20.28

PALO ALTO NETWORKS INC. - COMMON STOCK

186.65
2.81% 5.11
29. 16:45:00 NASDAQ
Range: 182.10 / 187.31

PALOMAR HOLDINGS INC. - COMMON STOCK

147.91
-0.96% -1.43
29. 16:45:00 NASDAQ
Range: 147.76 / 149.92

PALVELLA THERAPEUTICS INC. - COMMON STOCK

23.44
-4.60% -1.13
29. 16:45:00 NASDAQ
Range: 22.47 / 25.43

PAMPA ENERGIA S.A.

73.53
-0.68% -0.50
29. 16:15:00 NYSE
Range: 73.11 / 74.30

PAMT CORP - COMMON STOCK

13.92
2.05% 0.28
29. 16:45:00 NASDAQ
Range: 13.60 / 14.20

PAN AMERICAN SILVER CORP. COMMON STOCK

25.27
-1.63% -0.42
29. 16:15:01 NYSE
Range: 25.15 / 25.81

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4.0800
0.37% 0.0150
29. 16:45:00 NASDAQ
Range: 4.0300 / 4.1150

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

33.72
0.03% 0.01
29. 16:45:00 NASDAQ
Range: 33.00 / 34.00

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14.51
-0.89% -0.13
29. 16:15:00 NYSE
Range: 14.34 / 14.60

PAR TECHNOLOGY CORPORATION COMMON STOCK

59.87
0.64% 0.38
29. 16:15:00 NYSE
Range: 59.29 / 60.28

PARAGON 28 INC. COMMO

13.09
0.00% 0.00
17. 16:30:01 NYSE
Range: 13.07 / 13.11

PARAMETRIC EQUITY PLUS ETF

23.12
0.46% 0.11
29. 16:45:00 NASDAQ
Range: 23.12 / 23.12

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.72
0.53% 0.12
29. 16:45:00 NASDAQ
Range: 22.40 / 22.80

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.75
0.51% 0.06
29. 16:45:00 NASDAQ
Range: 11.57 / 11.78

PARAMOUNT GROUP INC. COMMON STOCK

4.3400
-0.91% -0.0400
29. 16:15:00 NYSE
Range: 4.3150 / 4.4200

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3356
-0.33% -0.0044
29. 16:45:00 NASDAQ
Range: 1.3249 / 1.3400

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7500
-3.65% -0.0284
29. 16:45:00 NASDAQ
Range: 0.7300 / 0.8200

PARK AEROSPACE CORP. COMMON STOCK

13.29
0.08% 0.01
29. 16:15:00 NYSE
Range: 13.23 / 13.38

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

14.05
1.96% 0.27
29. 16:45:00 NASDAQ
Range: 13.36 / 15.63

PARK HOTELS & RESORTS INC. COMMON STOCK

9.9000
-1.59% -0.1600
29. 16:15:00 NYSE
Range: 9.8550 / 10.0499

PARKE BANCORP INC. - COMMON STOCK

18.86
0.43% 0.08
29. 16:45:00 NASDAQ
Range: 18.60 / 18.91

PARKER-HANNIFIN CORPORATION COMMON STOCK

602.74
0.95% 5.65
29. 16:15:02 NYSE
Range: 592.48 / 604.27
分享