01. 10:13:52
NYSE
Range: 203.28 / 207.81
01. 10:13:16
NASDAQ
Range: 14.87 / 15.23
01. 10:13:23
NASDAQ
Range: 183.37 / 186.88
01. 10:13:39
NYSE
Range: 24.51 / 25.01
01. 10:14:08
NASDAQ
Range: 8.5510 / 8.6750
24. 15:59:58
NASDAQ
Range: 0.6901 / 0.7500
01. 10:14:08
NASDAQ
Range: 76.46 / 78.31
01. 10:13:44
NYSE
Range: 21.30 / 21.49
01. 10:11:08
NASDAQ
Range: 3.6000 / 3.6600
23. 11:22:49
NASDAQ
Range: 14.81 / 14.82
01. 10:14:02
NYSE
Range: 28.42 / 28.90
01. 10:10:13
NASDAQ
Range: 63.45 / 64.05
01. 09:43:38
NASDAQ
Range: 18.83 / 19.00
01. 10:02:20
NYSE
Range: 8.1000 / 8.1399
01. 10:13:13
NASDAQ
Range: 28.37 / 28.98
01. 10:14:02
NASDAQ
Range: 3.1500 / 3.3000
01. 10:14:05
NYSE
Range: 26.16 / 27.00
01. 09:49:18
NYSE
Range: 13.12 / 13.41
01. 10:13:56
NASDAQ
Range: 32.45 / 32.81
31. 15:20:11
NYSE
Range: 19.90 / 19.99
28. 12:30:50
NASDAQ
Range: 11.21 / 11.21
16. 13:42:18
NASDAQ
Range: 10.98 / 11.19
31. 11:12:32
NASDAQ
Range: 0.0500 / 0.0631
01. 10:12:00
NYSE
Range: 14.82 / 14.91
01. 10:13:33
NYSE
Range: 11.95 / 12.21
01. 10:13:34
NYSE
Range: 12.96 / 14.22
01. 10:13:37
NASDAQ
Range: 79.57 / 80.92
01. 10:14:08
NASDAQ
Range: 8.3400 / 8.7600
01. 10:14:01
NYSE
Range: 41.79 / 42.18
01. 10:13:43
NASDAQ
Range: 15.41 / 16.28
01. 10:13:17
NASDAQ
Range: 19.77 / 20.16
01. 10:13:58
NYSE
Range: 11.21 / 11.29
01. 10:13:50
NYSE
Range: 6.9242 / 6.9500
01. 10:00:55
NASDAQ
Range: 27.00 / 27.49
01. 10:13:06
NYSE
Range: 99.69 / 101.68
31. 15:56:35
NYSE
Range: 24.70 / 24.96
01. 09:30:06
NYSE
Range: 25.49 / 25.49
01. 09:52:22
NYSE
Range: 25.83 / 25.84
01. 10:13:25
NYSE
Range: 13.47 / 13.60
01. 10:10:00
NYSE
Range: 150.38 / 151.98