市场
所有股票

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.4700
-3.92% -0.0600
10. 15:45:00 NASDAQ
Range: 1.4200 / 1.4950

OPENLANE INC. COMMON STOCK

19.76
-2.56% -0.52
10. 15:30:00 NYSE
Range: 19.63 / 20.03

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.49
-1.74% -0.31
10. 15:45:00 NASDAQ
Range: 16.90 / 17.80

OPKO HEALTH INC. - COMMON STOCK

1.4700
-0.68% -0.0100
10. 15:45:00 NASDAQ
Range: 1.4300 / 1.5000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.6100
-3.73% -0.1400
10. 15:45:00 NASDAQ
Range: 3.4500 / 3.6800

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

62.42
-2.02% -1.29
10. 15:30:00 NYSE
Range: 61.76 / 63.58

OPPFI INC. CLASS A COMMON STOCK

9.2900
13.02% 1.0700
10. 15:30:01 NYSE
Range: 8.6500 / 9.4800

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.5106
-2.54% -0.1694
10. 15:45:00 NASDAQ
Range: 6.3500 / 6.8449

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.5200
-5.63% -0.2100
10. 15:45:00 NASDAQ
Range: 3.4800 / 3.9900

OPTICAL CABLE CORPORATION - COMMON STOCK

4.7000
-2.08% -0.1000
10. 15:45:00 NASDAQ
Range: 4.3100 / 4.8300

OPTIMIZE STRATEGY INDEX ETF

29.28
-1.57% -0.47
10. 15:45:00 NASDAQ
Range: 29.28 / 29.37

OPTIMIZERX CORPORATION - COMMON STOCK

5.3600
-0.92% -0.0500
10. 15:45:00 NASDAQ
Range: 5.0800 / 5.4900

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.7400
-0.42% -0.0200
27. 15:45:00 NASDAQ
Range: 4.7300 / 4.8065

OPTINOSE INC. - COMMON STOCK

5.2950
-6.45% -0.3650
10. 15:45:00 NASDAQ
Range: 5.2800 / 5.6000

OPTION CARE HEALTH INC. - COMMON STOCK

23.99
-0.62% -0.15
10. 15:45:00 NASDAQ
Range: 23.68 / 24.39

OPUS GENETICS INC. - COMMON STOCK

1.4200
-2.07% -0.0300
10. 15:45:00 NASDAQ
Range: 1.4041 / 1.4858

ORACLE CORPORATION COMMON STOCK

154.50
-5.30% -8.64
10. 15:30:00 NYSE
Range: 153.92 / 159.20

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3900
0.42% 0.0100
10. 15:45:00 NASDAQ
Range: 2.3800 / 2.4000

ORANGE COUNTY BANCORP INC. - COMMON STOCK

51.53
-1.88% -0.99
10. 15:45:00 NASDAQ
Range: 49.35 / 53.04

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

3.3400
1.21% 0.0400
10. 15:45:00 NASDAQ
Range: 3.2100 / 3.3700

ORASURE TECHNOLOGIES INC. - COMMON STOCK

3.6200
-2.43% -0.0900
10. 15:45:00 NASDAQ
Range: 3.5800 / 3.6800

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.4700
1.86% 0.1000
10. 15:45:00 NASDAQ
Range: 5.3000 / 5.7900

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.7500
-0.77% -0.0600
10. 15:30:00 NYSE
Range: 7.6700 / 7.8200

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1197.60
-0.68% -8.14
10. 15:45:00 NASDAQ
Range: 1195.36 / 1207.95

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.5700
-4.27% -0.0700
10. 15:45:00 NASDAQ
Range: 1.5300 / 1.6485

ORGANOGENESIS HOLDINGS INC. - CLASS A

3.0100
-3.83% -0.1200
10. 15:45:00 NASDAQ
Range: 2.9450 / 3.0700

ORGANON & CO. COMMON STOCK

15.85
-0.94% -0.15
10. 15:30:01 NYSE
Range: 15.75 / 16.10

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.4001
-7.17% -0.0309
10. 15:45:00 NASDAQ
Range: 0.3700 / 0.4459

ORIC PHARMACEUTICALS INC. - COMMON STOCK

7.9600
-6.35% -0.5400
10. 15:45:00 NASDAQ
Range: 7.8600 / 8.2100

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.2300
6.03% 0.0700
10. 15:45:00 NASDAQ
Range: 1.2300 / 1.2999

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1.5500
-4.32% -0.0700
10. 15:45:00 NASDAQ
Range: 1.5100 / 1.7000

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.9100
-1.04% -0.0200
10. 15:45:00 NASDAQ
Range: 1.8300 / 2.0800

ORIGIN BANCORP INC. COMMON STOCK

32.23
-2.54% -0.84
10. 15:30:01 NYSE
Range: 31.70 / 32.51

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1.1500
-1.71% -0.0200
10. 15:45:00 NASDAQ
Range: 1.1200 / 1.1700

ORIGIN MATERIALS INC. - WARRANT

0.1160
5.45% 0.0060
10. 15:45:00 NASDAQ
Range: 0.1100 / 0.1307

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.8415
0.18% 0.0015
10. 15:45:00 NASDAQ
Range: 0.8200 / 0.8526

ORION GROUP HOLDINGS INC. COMMON

6.8000
-4.63% -0.3300
10. 15:30:00 NYSE
Range: 6.6700 / 7.0350

ORION OFFICE REIT INC. COMMON STOCK

3.8100
-1.55% -0.0600
10. 15:30:01 NYSE
Range: 3.7500 / 3.8700

ORION S.A. COMMON SHARES

14.68
-0.07% -0.01
10. 15:30:00 NYSE
Range: 14.07 / 14.70

ORIX CORP ADS COMMON STOCK

99.43
-3.94% -4.08
10. 15:30:00 NYSE
Range: 99.13 / 101.33
分享