市场
所有股票

NUVEEN S&P 500 DYNAMIC

17.38
0.29% 0.05
25. 16:30:01 NYSE
Range: 17.32 / 17.56

NUVEEN SELECT MATURITI

8.9400
0.45% 0.0402
25. 16:30:01 NYSE
Range: 8.9000 / 9.0699

NUVEEN SELECT TAX FREE

14.62
0.41% 0.06
25. 16:30:00 NYSE
Range: 14.55 / 14.67

NUVEEN SMALL CAP SELEC

31.15
1.11% 0.34
25. 16:30:02 NYSE
Range: 31.15 / 31.37

NUVEEN SUSTAINABLE COR

29.34
0.54% 0.16
25. 16:45:01 NASDAQ
Range: 29.34 / 29.34

NUVEEN TAXABLE MUNICIP

15.88
0.89% 0.14
25. 16:30:00 NYSE
Range: 15.85 / 15.92

NUVEEN ULTRA SHORT INC

25.28
0.04% 0.01
25. 16:45:01 NASDAQ
Range: 25.28 / 25.28

NUVEEN VARIABLE RATE P

18.92
-0.50% -0.09
25. 16:30:01 NYSE
Range: 18.91 / 19.00

NUVEEN VIRGINIA QUALIT

13.27
-0.75% -0.10
25. 16:30:00 NYSE
Range: 13.19 / 13.36

NUVEEN WINSLOW LARGE-C

33.67
0.07% 0.02
25. 16:30:02 NYSE
Range: 33.63 / 33.67

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33.99
0.03% 0.01
15. 16:45:00 NASDAQ
Range: 33.98 / 34.00

NUVVE HOLDING CORP. -

3.6600
1.95% 0.0700
25. 16:45:01 NASDAQ
Range: 3.6200 / 3.8827

NUVVE HOLDING CORP. -

0.0239
-19.53% -0.0058
25. 16:45:01 NASDAQ
Range: 0.0202 / 0.0240

NUWELLIS INC. - COMMO

1.1700
-3.31% -0.0400
25. 16:45:01 NASDAQ
Range: 1.1300 / 1.2100

NV5 GLOBAL INC. - COM

22.11
2.84% 0.61
25. 16:45:01 NASDAQ
Range: 21.69 / 22.48

NVE CORPORATION - COMM

81.65
0.84% 0.68
25. 16:45:01 NASDAQ
Range: 81.50 / 83.83

NVENT ELECTRIC PLC ORD

78.34
0.00% 0.00
25. 16:30:00 NYSE
Range: 77.66 / 80.44

NVIDIA CORPORATION - C

136.02
-4.18% -5.93
25. 16:45:01 NASDAQ
Range: 135.82 / 142.05

NVNI GROUP LIMITED - O

0.7475
-9.94% -0.0825
25. 16:45:01 NASDAQ
Range: 0.7475 / 0.8800

NVNI GROUP LIMITED - W

0.0112
-5.88% -0.0007
25. 15:20:57 NASDAQ
Range: 0.0111 / 0.0112

NVR INC. COMMON STOCK

9293.06
3.17% 285.82
25. 16:30:00 NYSE
Range: 9060.42 / 9376.75

NWTN INC. - CLASS B OR

1.2900
-11.64% -0.1700
25. 16:45:01 NASDAQ
Range: 0.9600 / 1.4000

NWTN INC. - WARRANT

0.0417
-32.31% -0.0199
25. 12:13:57 NASDAQ
Range: 0.0402 / 0.0515

NXG CUSHING MIDSTREAM

44.37
-0.05% -0.02
25. 16:30:01 NYSE
Range: 44.20 / 45.00

NXG NEXTGEN INFRASTRUC

49.97
1.01% 0.50
25. 16:30:01 NYSE
Range: 49.66 / 50.18

NXP SEMICONDUCTORS N.V

233.85
3.30% 7.47
25. 16:45:01 NASDAQ
Range: 227.83 / 235.43

NXU INC. - CLASS A C

0.2645
-2.00% -0.0054
25. 16:45:01 NASDAQ
Range: 0.2510 / 0.2750

NYLI 500 INTERNATIONAL ETF

32.60
-0.42% -0.14
20. 16:30:00 NYSE
Range: 32.46 / 32.60

NYLI CANDRIAM INTERNAT

29.20
0.62% 0.18
25. 16:30:00 NYSE
Range: 29.20 / 29.25

NYLI CANDRIAM U.S. LAR

49.97
0.73% 0.36
25. 16:30:00 NYSE
Range: 49.88 / 50.01

NYLI CANDRIAM U.S. MID

35.34
1.66% 0.58
25. 16:30:01 NYSE
Range: 35.34 / 35.34

NYLI CBRE GLOBAL INFRA

13.51
-0.52% -0.07
25. 16:30:01 NYSE
Range: 13.43 / 13.64

NYLI CBRE REAL ASSETS

27.54
0.67% 0.18
25. 16:30:01 NYSE
Range: 27.54 / 27.54

NYLI CLEAN OCEANS ETF

21.46
1.03% 0.22
25. 16:30:02 NYSE
Range: 21.46 / 21.46

NYLI CLEANER TRANSPORT

23.15
0.85% 0.20
25. 16:30:01 NYSE
Range: 23.07 / 23.15

NYLI ENGENDER EQUALITY ETF

27.12
0.11% 0.03
20. 16:30:00 NYSE
Range: 27.11 / 27.12

NYLI GLOBAL EQUITY R&D

29.33
0.86% 0.25
25. 16:45:01 NASDAQ
Range: 29.33 / 29.33

NYLI HEALTHY HEARTS ET

31.66
0.94% 0.30
25. 16:30:00 NYSE
Range: 31.66 / 31.68

NYLI MACKAY CALIFORNIA

21.60
0.22% 0.05
25. 16:30:02 NYSE
Range: 21.59 / 21.61

NYLI MACKAY DEFINEDTER

15.87
0.32% 0.05
25. 16:30:00 NYSE
Range: 15.82 / 15.96
分享