市场
所有股票

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

13.00
-0.61% -0.08
01. 14:07:35 NYSE
Range: 12.99 / 13.25

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

8.7319
-1.78% -0.1581
01. 13:54:40 NYSE
Range: 8.7200 / 8.9819

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

13.61
0.15% 0.02
01. 14:08:38 NYSE
Range: 13.61 / 13.71

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

16.68
0.12% 0.02
01. 13:43:36 NYSE
Range: 16.62 / 16.78

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

9.0100
-0.99% -0.0900
01. 13:42:22 NYSE
Range: 9.0100 / 9.1350

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.79
0.48% 0.07
01. 13:59:25 NYSE
Range: 14.75 / 14.95

NUVEEN SMALL CAP SELECT ETF

28.10
0.07% 0.02
30. 15:10:03 NYSE
Range: 28.10 / 28.10

NUVEEN SUSTAINABLE CORE ETF

27.77
0.26% 0.07
16. 09:30:09 NASDAQ
Range: 27.77 / 27.77

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16.16
-0.74% -0.12
01. 14:04:41 NYSE
Range: 16.16 / 16.40

NUVEEN ULTRA SHORT INCOME ETF

25.29
0.00% 0.00
30. 15:27:13 NASDAQ
Range: 25.29 / 25.30

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.89
0.59% 0.11
01. 14:09:41 NYSE
Range: 18.71 / 18.92

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.89
-0.08% -0.01
01. 13:50:21 NYSE
Range: 12.89 / 13.12

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

31.84
-2.93% -0.96
31. 14:07:01 NYSE
Range: 31.84 / 32.07

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33.64
-0.03% -0.01
01. 14:04:59 NASDAQ
Range: 33.54 / 33.69

NUVVE HOLDING CORP. - COMMON STOCK

3.6499
-1.62% -0.0601
01. 13:38:49 NASDAQ
Range: 3.5200 / 3.7393

NUVVE HOLDING CORP. - WARRANT

0.0205
3.54% 0.0007
01. 13:29:20 NASDAQ
Range: 0.0201 / 0.0222

NUWELLIS INC. - COMMON STOCK

1.5899
-7.56% -0.1301
01. 14:08:15 NASDAQ
Range: 1.3800 / 1.7700

NUZEE INC. - COMMON STOCK

0.7482
-5.04% -0.0397
30. 15:59:49 NASDAQ
Range: 0.7200 / 0.7900

NV5 GLOBAL INC. - COMMON STOCK

22.92
0.31% 0.07
01. 14:08:18 NASDAQ
Range: 22.90 / 23.22

NVE CORPORATION - COMMON STOCK

74.70
-0.89% -0.67
01. 14:08:38 NASDAQ
Range: 74.65 / 76.18

NVENT ELECTRIC PLC ORDINARY SHARES

66.31
-11.08% -8.26
01. 14:10:01 NYSE
Range: 66.31 / 74.50

NVIDIA CORPORATION - COMMON STOCK

135.11
1.77% 2.35
01. 14:10:20 NASDAQ
Range: 134.57 / 137.31

NVNI GROUP LIMITED - ORDINARY SHARES

0.8780
3.29% 0.0280
01. 13:17:30 NASDAQ
Range: 0.8000 / 0.8780

NVNI GROUP LIMITED - WARRANTS

0.0158
12.86% 0.0018
31. 10:46:48 NASDAQ
Range: 0.0158 / 0.0158

NVR INC. COMMON STOCK

9131.73
-0.23% -21.08
01. 14:06:45 NYSE
Range: 9125.34 / 9400.95

NWTN INC. - CLASS B ORDINARY SHARES

0.8480
2.35% 0.0195
01. 14:10:00 NASDAQ
Range: 0.7760 / 0.8950

NWTN INC. - WARRANT

0.0493
33.97% 0.0125
01. 14:04:41 NASDAQ
Range: 0.0412 / 0.0494

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

40.69
0.98% 0.40
01. 14:08:19 NYSE
Range: 40.46 / 40.75

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

43.53
0.64% 0.28
01. 14:02:31 NYSE
Range: 43.17 / 43.64

NXP SEMICONDUCTORS N.V. - COMMON STOCK

238.40
1.66% 3.90
01. 14:10:13 NASDAQ
Range: 234.10 / 240.17

NXU INC. - CLASS A COMMON STOCK

0.5249
-0.96% -0.0051
01. 14:09:45 NASDAQ
Range: 0.5061 / 0.5449

NYLI 500 INTERNATIONAL ETF

33.34
0.07% 0.02
01. 14:06:45 NYSE
Range: 33.33 / 33.49

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

29.72
0.53% 0.16
01. 10:54:34 NYSE
Range: 29.72 / 29.72

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47.19
0.36% 0.17
01. 12:34:24 NYSE
Range: 47.17 / 47.20

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

32.66
-0.75% -0.25
29. 11:21:09 NYSE
Range: 32.66 / 32.66

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13.95
0.00% 0.00
01. 13:57:47 NYSE
Range: 13.88 / 14.00

NYLI CBRE REAL ASSETS ETF

27.22
-0.60% -0.16
29. 11:21:30 NYSE
Range: 27.22 / 27.22

NYLI CLEAN OCEANS ETF

21.93
-0.33% -0.07
30. 11:25:32 NYSE
Range: 21.91 / 21.93

NYLI CLEANER TRANSPORT ETF

23.64
-0.83% -0.20
30. 09:30:01 NYSE
Range: 23.64 / 23.64

NYLI ENGENDER EQUALITY ETF

26.82
0.08% 0.02
29. 13:18:02 NYSE
Range: 26.82 / 26.82
分享