市场
所有股票

NSTS BANCORP INC. - COMMON STOCK

11.50
0.97% 0.11
01. 14:07:47 NASDAQ
Range: 11.50 / 11.68

NU SKIN ENTERPRISES INC. COMMON STOCK

6.1450
-2.92% -0.1850
01. 14:13:41 NYSE
Range: 6.1100 / 6.3550

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.5251
-11.00% -0.0649
01. 14:07:39 NASDAQ
Range: 0.5250 / 0.5940

NUCOR CORPORATION COMMON STOCK

119.88
0.43% 0.51
01. 14:14:52 NYSE
Range: 119.40 / 121.88

NUKKLEUS INC. - ORDINARY SHARES

16.16
-1.16% -0.19
01. 14:14:48 NASDAQ
Range: 15.81 / 16.77

NUKKLEUS INC. - WARRANTS

0.1328
-8.03% -0.0116
01. 12:20:03 NASDAQ
Range: 0.1251 / 0.1499

NURIX THERAPEUTICS INC. - COMMON STOCK

11.28
-2.21% -0.25
01. 14:13:36 NASDAQ
Range: 11.11 / 11.52

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

16.99
2.50% 0.41
01. 14:14:50 NYSE
Range: 16.75 / 17.64

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

24.85
-0.56% -0.14
01. 12:37:14 NYSE
Range: 24.67 / 24.88

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24.41
-0.22% -0.05
01. 12:43:27 NYSE
Range: 24.41 / 24.48

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24.46
-0.32% -0.08
01. 10:28:24 NYSE
Range: 24.46 / 24.46

NUTANIX INC. - CLASS A COMMON STOCK

71.97
4.75% 3.27
01. 14:14:54 NASDAQ
Range: 69.62 / 71.97

NUTEX HEALTH INC. - COMMON STOCK

113.24
2.97% 3.27
01. 14:13:04 NASDAQ
Range: 110.05 / 117.86

NUTRIBAND INC. - COMMON STOCK

6.4816
-5.79% -0.3984
01. 14:07:09 NASDAQ
Range: 6.3000 / 7.3487

NUTRIBAND INC. - WARRANT

1.5600
24.80% 0.3100
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUTRIEN LTD. COMMON SHARES

57.00
-0.09% -0.05
01. 14:14:57 NYSE
Range: 56.65 / 57.35

NUVALENT INC. - CLASS A COMMON STOCK

77.09
0.44% 0.34
01. 14:14:16 NASDAQ
Range: 75.32 / 78.54

NUVATION BIO INC. CLASS A COMMON STOCK

2.2450
-0.22% -0.0050
01. 14:13:18 NYSE
Range: 2.2000 / 2.2799

NUVECTIS PHARMA INC. - COMMON STOCK

9.5700
-3.92% -0.3900
01. 14:13:48 NASDAQ
Range: 9.5245 / 10.0700

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11.99
0.55% 0.06
01. 14:14:51 NYSE
Range: 11.96 / 12.12

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.67
-0.23% -0.03
01. 14:07:32 NYSE
Range: 13.55 / 13.80

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10.96
0.74% 0.08
01. 14:14:58 NYSE
Range: 10.92 / 10.98

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.01
0.50% 0.06
01. 12:43:17 NYSE
Range: 11.97 / 12.09

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.10
0.38% 0.05
01. 14:12:25 NYSE
Range: 12.06 / 12.14

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.4758
0.66% 0.0558
01. 14:13:54 NYSE
Range: 8.4300 / 8.5400

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10.99
0.41% 0.04
01. 14:13:29 NYSE
Range: 10.98 / 11.05

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13.02
1.29% 0.17
01. 14:12:28 NYSE
Range: 12.92 / 13.04

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

15.74
0.10% 0.01
01. 14:09:20 NYSE
Range: 15.72 / 15.99

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

14.46
1.47% 0.21
01. 14:13:19 NYSE
Range: 14.28 / 14.50

NUVEEN CORE PLUS BOND ETF

24.80
-0.72% -0.18
01. 13:15:37 NASDAQ
Range: 24.80 / 24.83

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.27
-0.24% -0.02
01. 14:06:40 NYSE
Range: 10.25 / 10.43

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.2861
0.31% 0.0161
01. 14:14:08 NYSE
Range: 5.2400 / 5.3200

NUVEEN DIVIDEND GROWTH ETF

32.00
1.09% 0.35
01. 11:51:12 NYSE
Range: 32.00 / 32.00

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

14.00
0.79% 0.11
01. 13:27:16 NYSE
Range: 13.91 / 14.04

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

9.9000
-0.10% -0.0100
01. 14:01:27 NYSE
Range: 9.9000 / 10.0699

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20.76
-0.62% -0.13
01. 13:55:33 NYSE
Range: 20.76 / 20.81

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

23.28
-0.49% -0.11
01. 13:55:32 NYSE
Range: 23.26 / 23.31

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21.01
-0.52% -0.11
01. 14:02:31 NYSE
Range: 20.99 / 21.04

NUVEEN ESG U.S. AGGREGATE BOND ETF

22.03
-0.65% -0.15
01. 14:11:11 NYSE
Range: 22.03 / 22.13

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8.1698
-0.12% -0.0102
01. 14:15:00 NYSE
Range: 8.1500 / 8.2100
分享