市场
所有股票

NUVEEN SUSTAINABLE CORE ETF

28.23
-1.86% -0.54
21. 16:45:00 NASDAQ
Range: 28.23 / 28.23

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15.85
0.00% 0.00
21. 16:30:01 NYSE
Range: 15.75 / 15.95

NUVEEN ULTRA SHORT INCOME ETF

25.28
0.02% 0.01
21. 16:45:00 NASDAQ
Range: 25.28 / 25.28

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

19.10
0.16% 0.03
21. 16:30:02 NYSE
Range: 19.08 / 19.19

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.38
0.00% 0.00
21. 16:30:01 NYSE
Range: 12.38 / 12.40

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

33.97
-2.37% -0.82
21. 16:30:03 NYSE
Range: 33.97 / 33.97

NUVVE HOLDING CORP. - COMMON STOCK

2.4500
-7.20% -0.1900
21. 16:45:00 NASDAQ
Range: 2.4000 / 2.7200

NUVVE HOLDING CORP. - WARRANT

0.0363
4.01% 0.0014
21. 16:00:00 NASDAQ
Range: 0.0300 / 0.0374

NUWELLIS INC. - COMMON STOCK

1.3000
-4.41% -0.0600
21. 16:45:00 NASDAQ
Range: 1.2900 / 1.3700

NV5 GLOBAL INC. - COMMON STOCK

17.75
1.84% 0.32
21. 16:45:00 NASDAQ
Range: 16.91 / 18.90

NVE CORPORATION - COMMON STOCK

73.82
-3.22% -2.46
21. 16:45:00 NASDAQ
Range: 73.78 / 76.66

NVENT ELECTRIC PLC ORDINARY SHARES

62.62
-5.82% -3.87
21. 16:30:01 NYSE
Range: 62.00 / 66.83

NVIDIA CORPORATION - COMMON STOCK

134.43
-4.05% -5.68
21. 16:45:00 NASDAQ
Range: 134.03 / 141.46

NVNI GROUP LIMITED - ORDINARY SHARES

2.5100
5.02% 0.1200
21. 16:45:00 NASDAQ
Range: 2.3700 / 2.8400

NVNI GROUP LIMITED - WARRANTS

0.1000
-6.80% -0.0073
21. 16:45:00 NASDAQ
Range: 0.0810 / 0.1100

NVR INC. COMMON STOCK

7094.80
-2.25% -163.20
21. 16:30:01 NYSE
Range: 7075.00 / 7280.00

NWTN INC. - CLASS B ORDINARY SHARES

0.6351
-9.13% -0.0638
21. 16:45:00 NASDAQ
Range: 0.6130 / 0.6900

NWTN INC. - WARRANT

0.0278
-1.77% -0.0005
21. 16:45:00 NASDAQ
Range: 0.0211 / 0.0278

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

45.85
-0.71% -0.33
21. 16:30:01 NYSE
Range: 45.75 / 46.90

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

47.57
-2.46% -1.20
21. 16:30:02 NYSE
Range: 47.31 / 48.99

NXP SEMICONDUCTORS N.V. - COMMON STOCK

236.52
-3.80% -9.34
21. 16:45:00 NASDAQ
Range: 236.22 / 248.00

NXU INC. - CLASS A COMMON STOCK

0.3064
-7.15% -0.0236
21. 16:45:00 NASDAQ
Range: 0.2850 / 0.3400

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

30.53
-0.55% -0.17
21. 16:30:01 NYSE
Range: 30.51 / 30.54

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

48.80
-1.68% -0.84
21. 16:30:01 NYSE
Range: 48.80 / 49.60

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

32.44
-2.43% -0.81
21. 16:30:02 NYSE
Range: 32.44 / 32.82

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12.65
0.64% 0.08
21. 16:30:02 NYSE
Range: 12.56 / 12.68

NYLI CBRE REAL ASSETS ETF

26.46
-0.58% -0.16
21. 16:30:02 NYSE
Range: 26.46 / 26.46

NYLI CLEAN OCEANS ETF

21.08
-1.16% -0.25
21. 16:30:03 NYSE
Range: 21.08 / 21.08

NYLI CLEANER TRANSPORT ETF

24.23
-1.27% -0.31
21. 16:30:02 NYSE
Range: 24.23 / 24.58

NYLI GLOBAL EQUITY R&D LEADERS ETF

31.51
-0.75% -0.24
21. 16:45:00 NASDAQ
Range: 31.51 / 31.51

NYLI HEALTHY HEARTS ETF

32.57
0.07% 0.02
21. 16:30:01 NYSE
Range: 32.57 / 32.65

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.53
0.14% 0.03
21. 16:30:03 NYSE
Range: 21.53 / 21.55

NYLI MACKAY CORE PLUS BOND ETF

21.13
0.36% 0.07
21. 16:30:03 NYSE
Range: 21.12 / 21.13

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15.65
0.13% 0.02
21. 16:30:01 NYSE
Range: 15.64 / 15.74

NYLI MACKAY HIGH INCOME ETF

26.37
-0.07% -0.02
21. 16:30:02 NYSE
Range: 26.37 / 27.09

NYLI MACKAY MUNI INSURED ETF

24.03
0.29% 0.07
21. 16:30:01 NYSE
Range: 23.94 / 24.04

NYLI MACKAY MUNI INTERMEDIATE ETF

24.24
0.23% 0.05
21. 16:30:01 NYSE
Range: 24.17 / 24.24

NYLI MACKAY SECURITIZED INCOME ETF

25.94
0.56% 0.15
21. 16:30:01 NYSE
Range: 25.94 / 25.94

NYLI U.S. LARGE CAP R&D LEADERS ETF

35.18
-1.76% -0.63
21. 16:45:00 NASDAQ
Range: 35.18 / 35.18

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

47.62
-2.25% -1.10
21. 16:30:01 NYSE
Range: 47.62 / 47.62
分享