01. 14:59:59 NYSE
Range: 19.12 / 19.56
01. 14:59:59 NASDAQ
Range: 11.69 / 12.13
4.6800
4.70% 0.2100
01. 14:41:07 NASDAQ
Range: 4.3100 / 4.6900
1.1400
1.79% 0.0200
01. 14:16:29 NASDAQ
Range: 1.0900 / 1.1400
0.1900
-12.84% -0.0280
31. 14:57:00 NASDAQ
Range: 0.1900 / 0.2190
01. 14:59:59 NASDAQ
Range: 38.21 / 40.37
01. 14:59:56 NASDAQ
Range: 7.9620 / 8.2100
01. 14:57:00 NYSE
Range: 22.95 / 23.20
01. 14:59:47 NYSE
Range: 3.9700 / 4.1100
01. 14:42:44 NASDAQ
Range: 15.56 / 15.76
01. 14:59:59 NASDAQ
Range: 171.23 / 178.75
01. 14:59:58 NYSE
Range: 100.69 / 103.27
78.06
1.21% 0.93
01. 14:59:59 NYSE
Range: 76.96 / 78.13
01. 14:59:59 NASDAQ
Range: 3.7500 / 3.9400
01. 14:59:57 NYSE
Range: 1.0001 / 1.0800
01. 14:59:59 NYSE
Range: 5.0000 / 5.1900
01. 14:59:58 NASDAQ
Range: 1.5800 / 1.8200
31. 14:58:47 NASDAQ
Range: 0.1300 / 0.1300
01. 14:59:55 NASDAQ
Range: 7.0100 / 7.1450
34.49
-1.91% -0.67
01. 14:59:59 NYSE
Range: 34.43 / 35.45
01. 14:58:26 NASDAQ
Range: 7.8000 / 8.9000
01. 14:59:59 NASDAQ
Range: 2.2200 / 2.3400
2.9100
0.34% 0.0100
01. 14:59:58 NASDAQ
Range: 2.7750 / 2.9800
0.0156
-3.70% -0.0006
01. 11:27:15 NASDAQ
Range: 0.0150 / 0.0179
3.1900
3.57% 0.1100
01. 14:59:59 NASDAQ
Range: 3.1000 / 3.2550
01. 14:59:38 NASDAQ
Range: 0.2470 / 0.2704
0.0251
-20.32% -0.0064
01. 09:49:21 NASDAQ
Range: 0.0251 / 0.0251
01. 14:59:59 NYSE
Range: 7.5000 / 7.8055
12.26
-1.76% -0.22
01. 14:59:59 NASDAQ
Range: 12.19 / 12.67
01. 14:56:33 NASDAQ
Range: 3.5600 / 3.8100
0.0102
-33.33% -0.0051
28. 08:49:36 NASDAQ
Range: 0.0102 / 0.0102
01. 14:59:59 NASDAQ
Range: 36.50 / 38.58
3.1650
0.48% 0.0150
01. 14:59:58 NASDAQ
Range: 3.1400 / 3.2500
43.40
-0.09% -0.04
01. 14:59:57 NYSE
Range: 43.30 / 44.23
01. 14:59:54 NYSE
Range: 12.31 / 12.57
01. 14:59:59 NYSE
Range: 31.00 / 32.21
1.2300
11.82% 0.1300
01. 14:59:41 NASDAQ
Range: 1.1000 / 1.2300
01. 14:59:21 NASDAQ
Range: 0.0940 / 0.0999
0.0070
0.00% 0.0000
31. 11:02:43 NASDAQ
Range: 0.0070 / 0.0071
01. 14:59:59 NYSE
Range: 4.7300 / 4.7700
分享