01. 14:59:59
NYSE
Range: 19.12 / 19.56
01. 14:59:59
NASDAQ
Range: 11.69 / 12.13
01. 14:41:07
NASDAQ
Range: 4.3100 / 4.6900
01. 14:16:29
NASDAQ
Range: 1.0900 / 1.1400
31. 14:57:00
NASDAQ
Range: 0.1900 / 0.2190
01. 14:59:59
NASDAQ
Range: 38.21 / 40.37
01. 14:59:56
NASDAQ
Range: 7.9620 / 8.2100
01. 14:57:00
NYSE
Range: 22.95 / 23.20
01. 14:59:47
NYSE
Range: 3.9700 / 4.1100
01. 14:42:44
NASDAQ
Range: 15.56 / 15.76
01. 14:59:59
NASDAQ
Range: 171.23 / 178.75
01. 14:59:58
NYSE
Range: 100.69 / 103.27
01. 14:59:59
NYSE
Range: 76.96 / 78.13
01. 14:59:59
NASDAQ
Range: 3.7500 / 3.9400
01. 14:59:57
NYSE
Range: 1.0001 / 1.0800
01. 14:59:59
NYSE
Range: 5.0000 / 5.1900
01. 14:59:58
NASDAQ
Range: 1.5800 / 1.8200
31. 14:58:47
NASDAQ
Range: 0.1300 / 0.1300
01. 14:59:55
NASDAQ
Range: 7.0100 / 7.1450
01. 14:59:59
NYSE
Range: 34.43 / 35.45
01. 14:58:26
NASDAQ
Range: 7.8000 / 8.9000
01. 14:59:59
NASDAQ
Range: 2.2200 / 2.3400
01. 14:59:58
NASDAQ
Range: 2.7750 / 2.9800
01. 11:27:15
NASDAQ
Range: 0.0150 / 0.0179
01. 14:59:59
NASDAQ
Range: 3.1000 / 3.2550
01. 14:59:38
NASDAQ
Range: 0.2470 / 0.2704
01. 09:49:21
NASDAQ
Range: 0.0251 / 0.0251
01. 14:59:59
NYSE
Range: 7.5000 / 7.8055
01. 14:59:59
NASDAQ
Range: 12.19 / 12.67
01. 14:56:33
NASDAQ
Range: 3.5600 / 3.8100
28. 08:49:36
NASDAQ
Range: 0.0102 / 0.0102
01. 14:59:59
NASDAQ
Range: 36.50 / 38.58
01. 14:59:58
NASDAQ
Range: 3.1400 / 3.2500
01. 14:59:57
NYSE
Range: 43.30 / 44.23
01. 14:59:54
NYSE
Range: 12.31 / 12.57
01. 14:59:59
NYSE
Range: 31.00 / 32.21
01. 14:59:41
NASDAQ
Range: 1.1000 / 1.2300
01. 14:59:21
NASDAQ
Range: 0.0940 / 0.0999
31. 11:02:43
NASDAQ
Range: 0.0070 / 0.0071
01. 14:59:59
NYSE
Range: 4.7300 / 4.7700