01. 14:59:59
NYSE
Range: 15.13 / 15.70
01. 14:59:48
NASDAQ
Range: 1.0000 / 1.0900
01. 14:59:58
NASDAQ
Range: 184.32 / 187.99
01. 14:59:56
NASDAQ
Range: 8.6500 / 10.3700
01. 09:52:32
NASDAQ
Range: 2.2400 / 2.5000
13. 12:32:03
NASDAQ
Range: 31.20 / 55.28
13. 12:02:09
NASDAQ
Range: 0.2000 / 0.2700
12. 14:29:00
NASDAQ
Range: 12.13 / 13.34
13. 12:40:40
NASDAQ
Range: 0.0323 / 0.0712
01. 14:59:59
NASDAQ
Range: 170.57 / 174.92
01. 14:59:59
NYSE
Range: 109.30 / 110.03
01. 14:59:59
NASDAQ
Range: 9.2900 / 9.8700
01. 14:59:55
NASDAQ
Range: 0.1714 / 0.1900
01. 14:59:59
NYSE
Range: 111.79 / 113.02
01. 14:59:58
NASDAQ
Range: 15.10 / 16.24
01. 14:59:25
NASDAQ
Range: 1.8000 / 1.8747
01. 14:59:59
NYSE
Range: 85.99 / 90.26
01. 14:59:14
NASDAQ
Range: 1.3221 / 1.3900
31. 12:48:21
NASDAQ
Range: 0.0750 / 0.0750
01. 14:50:24
NASDAQ
Range: 11.10 / 11.18
01. 14:59:59
NYSE
Range: 6.2400 / 6.4900
01. 14:59:58
NASDAQ
Range: 1.5300 / 1.7100
01. 14:59:59
NYSE
Range: 141.81 / 144.10
01. 14:58:02
NASDAQ
Range: 2.2300 / 2.3500
01. 14:46:09
NASDAQ
Range: 0.0091 / 0.0100
01. 14:59:59
NASDAQ
Range: 23.93 / 24.75
01. 14:59:59
NYSE
Range: 18.71 / 20.45
01. 14:59:59
NASDAQ
Range: 62.15 / 63.23
01. 14:59:57
NASDAQ
Range: 21.66 / 23.27
01. 14:59:55
NASDAQ
Range: 5.9300 / 6.3400
31. 08:54:34
NASDAQ
Range: 1.3000 / 1.3000
01. 14:59:59
NYSE
Range: 47.77 / 48.57
01. 14:59:59
NASDAQ
Range: 87.25 / 91.31
01. 14:59:59
NYSE
Range: 2.2150 / 2.3150
01. 14:59:59
NASDAQ
Range: 6.4100 / 7.6161
01. 14:59:58
NYSE
Range: 12.52 / 12.86
01. 14:59:59
NYSE
Range: 13.77 / 13.96
01. 14:59:56
NYSE
Range: 11.41 / 11.67
01. 14:59:47
NYSE
Range: 11.64 / 11.90
01. 14:59:51
NYSE
Range: 13.10 / 13.35