市场
所有股票

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

8.7500
2.58% 0.2200
02. 16:45:00 NASDAQ
Range: 8.7100 / 9.5700

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

15.75
1.94% 0.30
02. 16:30:02 NYSE
Range: 15.41 / 15.82

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.5600
-3.18% -0.1500
02. 16:30:01 NYSE
Range: 4.5121 / 4.7571

NORTHEAST BANK - COMMON STOCK

83.57
1.88% 1.54
02. 16:45:00 NASDAQ
Range: 82.40 / 85.31

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

27.81
-0.16% -0.04
02. 16:30:02 NYSE
Range: 27.81 / 27.81

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

23.53
-0.43% -0.10
02. 16:30:02 NYSE
Range: 23.53 / 23.57

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.85
0.02% 0.01
02. 16:30:02 NYSE
Range: 23.85 / 23.90

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

33.58
1.69% 0.56
02. 16:30:01 NYSE
Range: 33.34 / 33.59

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

30.11
0.19% 0.06
02. 16:30:02 NYSE
Range: 30.11 / 30.11

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.03
0.28% 0.07
21. 16:30:02 NYSE
Range: 27.03 / 27.03

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.15
1.64% 0.41
02. 16:30:02 NYSE
Range: 25.15 / 25.15

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

211.01
2.08% 4.29
02. 16:30:03 NYSE
Range: 209.80 / 211.59

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

28.62
2.29% 0.64
02. 16:30:02 NYSE
Range: 28.25 / 28.68

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30.34
2.60% 0.77
02. 16:30:02 NYSE
Range: 30.04 / 30.39

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

24.50
0.20% 0.05
02. 16:30:03 NYSE
Range: 24.50 / 24.54

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

23.61
1.41% 0.33
02. 16:30:03 NYSE
Range: 23.53 / 23.65

NORTHERN OIL AND GAS INC. COMMON STOCK

25.44
1.44% 0.36
02. 16:30:02 NYSE
Range: 25.00 / 25.87

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7.2600
-0.14% -0.0100
02. 16:45:00 NASDAQ
Range: 7.2400 / 7.3700

NORTHERN TRUST CORPORATION - COMMON STOCK

97.52
2.72% 2.58
02. 16:45:00 NASDAQ
Range: 95.88 / 98.13

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19.77
1.33% 0.26
02. 16:45:00 NASDAQ
Range: 19.42 / 19.87

NORTHFIELD BANCORP INC. - COMMON STOCK

11.64
8.99% 0.96
02. 16:45:00 NASDAQ
Range: 10.96 / 11.70

NORTHPOINTE BANCSHARES INC. COMMON STOCK

14.01
2.86% 0.39
02. 16:30:02 NYSE
Range: 13.76 / 14.05

NORTHRIM BANCORP INC - COMMON STOCK

82.44
2.21% 1.78
02. 16:45:00 NASDAQ
Range: 81.08 / 83.75

NORTHROP GRUMMAN CORPORATION COMMON STOCK

491.42
0.98% 4.75
02. 16:30:02 NYSE
Range: 478.77 / 498.53

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.62
1.94% 0.24
02. 16:45:00 NASDAQ
Range: 12.42 / 12.64

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

43.20
0.61% 0.26
02. 16:30:01 NYSE
Range: 42.65 / 43.29

NORTHWEST PIPE COMPANY - COMMON STOCK

38.54
-3.02% -1.20
02. 16:45:00 NASDAQ
Range: 38.49 / 39.90

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

58.20
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 57.79 / 58.51

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

17.37
6.83% 1.11
02. 16:30:01 NYSE
Range: 16.68 / 17.56

NORWOOD FINANCIAL CORP. - COMMON STOCK

26.90
3.82% 0.99
02. 16:45:00 NASDAQ
Range: 25.88 / 27.08

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.6100
-2.42% -0.0400
02. 16:30:02 NYSE
Range: 1.6100 / 1.6693

NOV INC. COMMON STOCK

12.26
3.20% 0.38
02. 16:30:02 NYSE
Range: 11.87 / 12.29

NOVA LIFESTYLE INC - COMMON STOCK

1.0200
-1.92% -0.0200
02. 16:45:00 NASDAQ
Range: 1.0106 / 1.0500

NOVA LTD. - ORDINARY SHARES

202.19
3.34% 6.54
02. 16:45:00 NASDAQ
Range: 198.33 / 205.50

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

12.93
-2.42% -0.32
02. 16:45:00 NASDAQ
Range: 12.60 / 13.90

NOVA MINERALS LIMITED - WARRANT

5.8400
11.24% 0.5900
02. 16:45:00 NASDAQ
Range: 5.8400 / 6.1000

NOVANTA INC. - COMMON SHARES

121.98
0.99% 1.19
02. 16:45:00 NASDAQ
Range: 120.83 / 124.79

NOVARTIS AG COMMON STOCK

114.29
2.66% 2.96
02. 16:30:01 NYSE
Range: 113.75 / 114.88

NOVAVAX INC. - COMMON STOCK

6.4100
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 6.3800 / 6.5800

NOVO NORDISK A/S COMMON STOCK

69.23
5.53% 3.63
02. 16:30:01 NYSE
Range: 68.53 / 69.86
分享