市场
所有股票

NEW YORK MORTGAGE TRUS

22.86
0.18% 0.04
29. 10:26:42 NASDAQ
Range: 22.80 / 22.86

NEW YORK MORTGAGE TRUS

24.94
0.49% 0.12
29. 10:35:26 NASDAQ
Range: 24.94 / 24.99

NEW YORK MORTGAGE TRUS

22.57
-0.50% -0.11
27. 16:45:00 NASDAQ
Range: 22.52 / 22.75

NEW YORK MORTGAGE TRUS

19.81
-0.20% -0.04
29. 10:10:45 NASDAQ
Range: 19.77 / 19.95

NEW YORK TIMES COMPANY

54.31
-0.13% -0.07
29. 12:07:13 NYSE
Range: 54.17 / 54.74

NEWAMSTERDAM PHARMA CO

19.61
-5.72% -1.19
29. 12:05:53 NASDAQ
Range: 19.25 / 20.96

NEWAMSTERDAM PHARMA CO

9.0600
-6.50% -0.6300
29. 11:23:02 NASDAQ
Range: 8.2900 / 9.0600

NEWBURY STREET II ACQU

9.9500
-0.19% -0.0189
29. 10:55:40 NASDAQ
Range: 9.9500 / 9.9600

NEWEGG COMMERCE INC.

0.5999
0.71% 0.0042
29. 12:05:56 NASDAQ
Range: 0.5800 / 0.6050

NEWELL BRANDS INC. - C

9.6800
1.26% 0.1200
29. 12:07:12 NASDAQ
Range: 9.5100 / 9.7200

NEWGENIVF GROUP LIMITE

0.3227
-6.19% -0.0213
29. 12:05:36 NASDAQ
Range: 0.3200 / 0.4000

NEWGENIVF GROUP LIMITE

0.0200
-48.45% -0.0188
21. 10:25:17 NASDAQ
Range: 0.0200 / 0.0202

NEWJERSEY RESOURCES CO

51.57
-0.08% -0.04
29. 12:05:34 NYSE
Range: 51.43 / 51.74

NEWMARK GROUP INC. -

15.52
-0.74% -0.12
29. 12:07:06 NASDAQ
Range: 15.42 / 15.76

NEWMARKET CORP COMMON

533.91
-1.31% -7.06
29. 12:03:14 NYSE
Range: 533.91 / 543.50

NEWMONT CORPORATION

42.00
-0.11% -0.05
29. 12:07:11 NYSE
Range: 41.97 / 42.32

NEWPARK RESOURCES INC

8.3750
1.03% 0.0850
29. 12:06:06 NYSE
Range: 8.3100 / 8.4500

NEWS CORPORATION - CLA

32.14
1.32% 0.42
29. 12:07:15 NASDAQ
Range: 31.79 / 32.14

NEWS CORPORATION - CLA

29.40
1.20% 0.35
29. 12:07:18 NASDAQ
Range: 28.99 / 29.41

NEWTEKONE INC. - 5.50

24.80
0.00% -9.99999999997669E-05
29. 12:05:08 NASDAQ
Range: 24.79 / 24.80

NEWTEKONE INC. - 8.50

25.28
-1.63% -0.42
29. 11:14:50 NASDAQ
Range: 25.28 / 25.35

NEWTEKONE INC. - 8.62

25.31
-0.35% -0.09
29. 11:54:29 NASDAQ
Range: 25.28 / 25.45

NEWTEKONE INC. - COMM

14.48
0.56% 0.08
29. 12:03:15 NASDAQ
Range: 14.45 / 14.60

NEXA RESOURCES S.A. CO

7.7000
-0.52% -0.0400
29. 11:20:19 NYSE
Range: 7.7000 / 7.7200

NEXALIN TECHNOLOGY IN

4.2092
-1.42% -0.0608
29. 12:01:27 NASDAQ
Range: 3.9609 / 4.2196

NEXALIN TECHNOLOGY IN

0.5100
24.39% 0.1000
29. 11:52:17 NASDAQ
Range: 0.4500 / 0.5100

NEXGEL INC - COMMON S

3.3499
0.90% 0.0299
29. 11:51:45 NASDAQ
Range: 3.2400 / 3.3499

NEXGEL INC - WARRANT

0.5000
7.99% 0.0370
29. 11:13:22 NASDAQ
Range: 0.4998 / 0.5000

NEXGEN ENERGY LTD. COM

8.4894
2.16% 0.1794
29. 12:07:16 NYSE
Range: 8.3600 / 8.6700

NEXPOINT DIVERSIFIED R

5.7250
-0.26% -0.0150
29. 12:04:48 NYSE
Range: 5.7250 / 5.8800

NEXPOINT REAL ESTATE F

17.67
-0.63% -0.11
29. 12:04:38 NYSE
Range: 17.66 / 18.03

NEXPOINT RESIDENTIAL T

47.40
-0.14% -0.06
29. 11:55:26 NYSE
Range: 47.19 / 47.66

NEXSTAR MEDIA GROUP I

171.48
0.19% 0.33
29. 12:06:38 NASDAQ
Range: 170.64 / 173.00

NEXT TECHNOLOGY HOLDIN

2.2500
9.22% 0.1900
29. 12:04:52 NASDAQ
Range: 2.0500 / 2.3000

NEXTCURE INC. - COMMO

1.1893
1.65% 0.0193
29. 11:47:33 NASDAQ
Range: 1.1700 / 1.1987

NEXTDECADE CORPORATION

7.2100
0.28% 0.0200
29. 12:07:21 NASDAQ
Range: 7.1700 / 7.3100

NEXTDOOR HOLDINGS INC

2.4700
2.07% 0.0500
29. 12:06:57 NYSE
Range: 2.4300 / 2.4800

NEXTERA ENERGY INC. C

78.86
0.44% 0.34
29. 12:07:17 NYSE
Range: 78.32 / 78.95

NEXTERA ENERGY PARTNER

17.54
0.41% 0.07
29. 12:07:10 NYSE
Range: 17.44 / 17.73

NEXTNAV INC. - COMMON

17.40
3.99% 0.67
29. 12:07:20 NASDAQ
Range: 16.91 / 18.10
分享