11. 11:20:24
NASDAQ
Range: 30.18 / 30.18
01. 13:42:07
NYSE
Range: 31.91 / 32.04
01. 13:27:17
NYSE
Range: 21.43 / 21.45
01. 14:04:12
NYSE
Range: 16.61 / 16.68
01. 13:23:46
NYSE
Range: 21.02 / 21.03
17. 15:41:29
NYSE
Range: 26.74 / 26.88
01. 14:04:05
NYSE
Range: 23.99 / 24.08
01. 14:02:30
NYSE
Range: 24.13 / 24.21
29. 11:21:30
NYSE
Range: 25.83 / 25.83
25. 11:41:53
NASDAQ
Range: 33.70 / 33.70
23. 09:30:01
NYSE
Range: 47.31 / 47.31
01. 10:54:15
NYSE
Range: 45.49 / 45.65
01. 13:38:36
NASDAQ
Range: 9.4200 / 9.5000
01. 10:25:48
NASDAQ
Range: 27.20 / 27.20
31. 14:03:47
NASDAQ
Range: 11.21 / 11.21
01. 10:51:36
NASDAQ
Range: 0.1900 / 0.2001
16. 13:13:54
NASDAQ
Range: 11.38 / 11.40
01. 09:32:31
NASDAQ
Range: 0.0300 / 0.0300
01. 12:33:35
NASDAQ
Range: 10.01 / 10.02
01. 14:04:09
NASDAQ
Range: 15.91 / 16.24
01. 14:04:57
NASDAQ
Range: 0.8016 / 0.8349
01. 13:58:57
NASDAQ
Range: 3.4690 / 3.7100
01. 14:04:50
NYSE
Range: 49.58 / 50.60
01. 10:31:00
NASDAQ
Range: 0.0437 / 0.0450
01. 11:31:34
NASDAQ
Range: 25.53 / 25.53
01. 11:31:34
NASDAQ
Range: 25.36 / 25.36
01. 14:04:11
NYSE
Range: 24.53 / 25.04
01. 14:03:52
NASDAQ
Range: 18.08 / 18.53
01. 13:54:53
NASDAQ
Range: 24.96 / 25.16
01. 12:57:57
NASDAQ
Range: 1.6100 / 1.6500
01. 12:40:36
NASDAQ
Range: 17.25 / 17.29
01. 14:04:12
NASDAQ
Range: 0.9154 / 0.9565
01. 14:04:42
NASDAQ
Range: 10.38 / 10.75
01. 13:59:02
NASDAQ
Range: 17.26 / 17.95
01. 13:44:21
NASDAQ
Range: 5.7900 / 6.3000
01. 14:02:41
NASDAQ
Range: 37.89 / 39.15
01. 14:04:19
NASDAQ
Range: 0.5075 / 0.5200
01. 14:00:26
NYSE
Range: 2.9900 / 3.0900
01. 13:11:43
NASDAQ
Range: 11.02 / 11.65
01. 14:04:41
NASDAQ
Range: 1.5000 / 1.5850