01. 14:09:00
NYSE
Range: 40.25 / 41.04
01. 13:52:27
NASDAQ
Range: 22.22 / 22.29
01. 14:02:24
NASDAQ
Range: 8.0506 / 8.3100
01. 11:51:57
NASDAQ
Range: 23.70 / 23.70
01. 14:04:41
NASDAQ
Range: 24.78 / 24.89
01. 13:06:25
NASDAQ
Range: 24.99 / 25.03
01. 14:08:54
NASDAQ
Range: 7.0100 / 7.1400
01. 14:09:37
NYSE
Range: 39.83 / 40.66
29. 15:37:39
NASDAQ
Range: 23.14 / 24.09
01. 13:50:10
NASDAQ
Range: 0.3147 / 0.3471
01. 14:09:51
NYSE
Range: 11.07 / 11.40
01. 14:09:46
NYSE
Range: 4.5450 / 4.7800
01. 13:58:22
NYSE
Range: 67.24 / 68.47
01. 14:09:44
NYSE
Range: 26.30 / 26.95
01. 14:09:54
NYSE
Range: 21.56 / 24.80
01. 14:09:26
NASDAQ
Range: 71.77 / 73.53
01. 14:03:36
NASDAQ
Range: 1.1700 / 1.2200
01. 14:09:45
NASDAQ
Range: 1.7900 / 1.8800
01. 14:09:05
NASDAQ
Range: 200.31 / 203.03
01. 11:35:31
NASDAQ
Range: 5.9000 / 6.0000
01. 14:09:55
NASDAQ
Range: 19.23 / 19.64
01. 13:44:01
NASDAQ
Range: 25.45 / 25.59
01. 14:06:13
NASDAQ
Range: 25.29 / 25.53
01. 11:38:16
NASDAQ
Range: 19.48 / 20.27
01. 14:09:41
NYSE
Range: 34.63 / 35.17
01. 14:08:48
NASDAQ
Range: 16.27 / 16.75
01. 14:05:02
NASDAQ
Range: 11.58 / 11.94
01. 14:09:50
NYSE
Range: 40.95 / 41.74
01. 14:09:28
NASDAQ
Range: 91.96 / 93.88
01. 14:03:24
NASDAQ
Range: 32.23 / 36.51
01. 13:40:59
NASDAQ
Range: 50.50 / 51.75
01. 14:09:46
NYSE
Range: 40.96 / 42.59
01. 14:08:32
NASDAQ
Range: 1.1100 / 1.2199
01. 14:08:12
NASDAQ
Range: 4.0400 / 4.1700
01. 14:09:34
NASDAQ
Range: 4.0750 / 4.2700
01. 10:07:18
NASDAQ
Range: 0.3201 / 0.3225
01. 14:09:17
NASDAQ
Range: 47.78 / 49.67
01. 14:09:33
NYSE
Range: 101.13 / 102.10
01. 14:09:54
NYSE
Range: 46.28 / 47.91
01. 14:09:57
NASDAQ
Range: 70.16 / 72.50