市场
所有股票

J.P. MORGAN EXCHANGE-T

50.28
0.03% 0.02
04. 11:29:14 NYSE
Range: 50.27 / 50.33

J.P. MORGAN EXCHANGE-T

49.61
0.75% 0.37
04. 11:34:17 NYSE
Range: 49.46 / 49.84

J.P. MORGAN EXCHANGE-T

58.14
-0.57% -0.34
01. 13:20:42 NYSE
Range: 58.12 / 58.14

J.P. MORGAN EXCHANGE-T

47.48
0.53% 0.25
04. 08:30:01 NYSE
Range: 47.48 / 47.48

JABIL INC. COMMON STOC

128.41
0.58% 0.74
04. 11:42:24 NYSE
Range: 127.90 / 129.96

JACK HENRY & ASSOCIATE

184.06
0.55% 1.00
04. 11:42:27 NASDAQ
Range: 183.06 / 186.41

JACK IN THE BOX INC. -

50.49
0.23% 0.12
04. 11:41:50 NASDAQ
Range: 49.61 / 51.32

JACKSON FINANCIAL INC.

98.91
0.60% 0.59
04. 11:42:04 NYSE
Range: 97.59 / 99.29

JACOB FUNDS INC. JACOB

10.73
-1.04% -0.11
29. 12:43:35 NYSE
Range: 10.73 / 10.74

JACOBS SOLUTIONS INC.

139.71
0.06% 0.09
04. 11:41:34 NYSE
Range: 139.28 / 141.09

JACOBS SOLUTIONS INC. COMMON STOCK WHEN-ISSUED

127.52
8.99% 10.52
26. 13:54:09 NYSE
Range: 127.51 / 127.76

JAGUAR HEALTH INC. -

1.0450
-1.42% -0.0150
04. 11:42:16 NASDAQ
Range: 1.0100 / 1.0600

JAKKS PACIFIC INC. -

29.53
-1.34% -0.40
04. 11:38:52 NASDAQ
Range: 29.44 / 30.45

JAKOTA K-POP AND KOREA

12.83
0.37% 0.05
01. 14:36:28 NYSE
Range: 12.77 / 12.83

JAMES HARDIE INDUSTRIE

31.70
1.38% 0.43
04. 11:38:11 NYSE
Range: 31.41 / 32.17

JAMES RIVER GROUP HOLD

6.2200
-0.16% -0.0100
04. 11:35:58 NASDAQ
Range: 6.1800 / 6.3200

JAMF HOLDING CORP. - C

16.88
0.48% 0.08
04. 11:41:45 NASDAQ
Range: 16.48 / 16.96

JANOVER INC. - COMMON

0.5479
7.47% 0.0381
04. 11:33:50 NASDAQ
Range: 0.5270 / 0.6798

JANUS DETROIT STREET T

50.41
-1.14% -0.58
23. 14:30:57 NYSE
Range: 50.41 / 50.45

JANUS DETROIT STREET T

51.80
0.21% 0.11
04. 11:42:00 NYSE
Range: 51.79 / 51.88

JANUS HENDERSON AAA CL

50.68
0.00% 0.00
04. 11:42:20 NYSE
Range: 50.68 / 50.70

JANUS HENDERSON CORPOR

42.01
0.21% 0.09
28. 08:59:51 NYSE
Range: 42.01 / 42.01

JANUS HENDERSON GROUP

41.59
-0.14% -0.06
04. 11:42:26 NYSE
Range: 41.35 / 42.05

JANUS HENDERSON INTERNATIONAL SUSTAINABLE EQUITY E

19.43
-0.41% -0.08
07. 09:39:14 NYSE
Range: 18.66 / 20.43

JANUS HENDERSON MID CA

26.10
0.20% 0.05
04. 11:16:24 NASDAQ
Range: 26.10 / 26.10

JANUS HENDERSON MORTGA

44.76
0.25% 0.11
04. 11:41:57 NYSE
Range: 44.76 / 44.95

JANUS HENDERSON SHORT

48.89
0.04% 0.02
04. 11:42:15 NYSE
Range: 48.88 / 48.90

JANUS HENDERSON U.S. R

25.02
-2.19% -0.56
31. 10:47:53 NYSE
Range: 25.02 / 25.40

JANUS HENDERSON U.S. S

27.83
0.01% 0.00
30. 14:48:26 NYSE
Range: 27.82 / 27.83

JANUS INTERNATIONAL GR

7.1250
-3.06% -0.2250
04. 11:42:15 NYSE
Range: 7.0813 / 7.3050

JANUX THERAPEUTICS IN

57.13
5.04% 2.74
04. 11:39:05 NASDAQ
Range: 52.40 / 57.15

JAPAN SMALLER CAPITALI

7.6300
0.26% 0.0200
04. 10:40:36 NYSE
Range: 7.5600 / 7.6500

JASPER THERAPEUTICS I

21.75
2.25% 0.48
04. 11:41:40 NASDAQ
Range: 21.00 / 22.31

JASPER THERAPEUTICS I

0.2299
15.07% 0.0301
01. 14:59:44 NASDAQ
Range: 0.2068 / 0.2299

JAYUD GLOBAL LOGISTICS

0.8300
-2.35% -0.0200
04. 11:14:47 NASDAQ
Range: 0.8201 / 0.8300

JAZZ PHARMACEUTICALS P

110.33
-0.11% -0.12
04. 11:42:23 NASDAQ
Range: 109.98 / 111.37

JBDI HOLDINGS LIMITED

0.9402
-0.96% -0.0091
04. 11:39:04 NASDAQ
Range: 0.9350 / 0.9698

JBG SMITH PROPERTIES C

16.90
0.72% 0.12
04. 11:35:56 NYSE
Range: 16.73 / 17.01

JD.COM INC. - AMERICA

40.05
-0.96% -0.39
04. 11:42:25 NASDAQ
Range: 39.97 / 40.92

JE CLEANTECH HOLDINGS

1.1200
3.70% 0.0400
04. 10:45:48 NASDAQ
Range: 1.0900 / 1.1280
分享