市场
所有股票

IVEDA SOLUTIONS INC. - WARRANT

0.1300
-18.75% -0.0300
05. 16:45:00 NASDAQ
Range: 0.1300 / 0.1499

IZEA WORLDWIDE INC. - COMMON STOCK

2.0100
3.08% 0.0600
08. 16:45:00 NASDAQ
Range: 1.9000 / 2.0800

J & J SNACK FOODS CORP. - COMMON STOCK

115.74
1.77% 2.01
08. 16:45:00 NASDAQ
Range: 113.27 / 116.45

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.24
-0.16% -0.04
08. 16:30:01 NYSE
Range: 24.23 / 24.36

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.70
0.85% 0.20
08. 16:30:01 NYSE
Range: 23.57 / 23.73

J. JILL INC. COMMON STOCK

15.82
3.33% 0.51
08. 16:30:01 NYSE
Range: 15.45 / 16.01

J. W. MAYS INC. - COMMON STOCK

38.79
3.83% 1.43
07. 16:45:00 NASDAQ
Range: 38.79 / 38.79

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

137.48
3.41% 4.53
08. 16:45:00 NASDAQ
Range: 133.53 / 138.35

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.91
0.14% 0.07
08. 16:30:01 NYSE
Range: 49.91 / 49.91

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.77
-0.53% -0.28
08. 16:30:01 NYSE
Range: 52.75 / 53.10

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47.32
1.17% 0.55
08. 16:30:01 NYSE
Range: 47.32 / 47.35

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

76.76
0.55% 0.42
08. 16:30:01 NYSE
Range: 76.23 / 77.41

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

55.13
1.51% 0.82
08. 16:30:01 NYSE
Range: 55.13 / 55.13

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

45.30
1.22% 0.55
08. 16:30:01 NYSE
Range: 45.17 / 45.51

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.21
-0.02% -0.01
08. 16:30:01 NYSE
Range: 47.17 / 47.43

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59.86
0.23% 0.14
08. 16:30:01 NYSE
Range: 59.70 / 60.18

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.55
-0.59% -0.30
08. 16:30:01 NYSE
Range: 49.52 / 50.10

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

66.50
-0.39% -0.26
08. 16:30:01 NYSE
Range: 66.45 / 66.86

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.55
-0.58% -0.28
08. 16:30:01 NYSE
Range: 47.51 / 48.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.23
-0.36% -0.18
08. 16:30:01 NYSE
Range: 49.23 / 49.49

JABIL INC. COMMON STOCK

154.40
1.10% 1.68
08. 16:30:01 NYSE
Range: 152.78 / 156.00

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

179.42
4.53% 7.77
08. 16:45:00 NASDAQ
Range: 172.25 / 179.42

JACK IN THE BOX INC. - COMMON STOCK

27.22
2.37% 0.63
08. 16:45:00 NASDAQ
Range: 26.65 / 27.74

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.20
0.10% 0.01
08. 16:30:01 NYSE
Range: 10.18 / 10.20

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2500
6.38% 0.0150
08. 16:30:01 NYSE
Range: 0.2500 / 0.2500

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.40
0.68% 0.07
08. 16:30:01 NYSE
Range: 10.40 / 10.40

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

84.84
2.13% 1.77
08. 16:30:01 NYSE
Range: 84.36 / 87.60

JACOBS SOLUTIONS INC. COMMON STOCK

122.95
3.07% 3.66
08. 16:30:01 NYSE
Range: 119.51 / 123.95

JADE BIOSCIENCES INC. - COMMON STOCK

9.0000
-2.81% -0.2600
08. 16:45:00 NASDAQ
Range: 8.8200 / 9.7600

JAGUAR HEALTH INC. - COMMON STOCK

8.6950
-20.95% -2.3050
08. 16:45:00 NASDAQ
Range: 8.5800 / 10.5200

JAKKS PACIFIC INC. - COMMON STOCK

19.40
3.91% 0.73
08. 16:45:00 NASDAQ
Range: 18.59 / 19.81

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 16:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

24.02
3.31% 0.77
08. 16:30:01 NYSE
Range: 23.39 / 24.28

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.7500
-1.04% -0.0500
08. 16:45:00 NASDAQ
Range: 4.7350 / 4.8407

JAMF HOLDING CORP. - COMMON STOCK

11.29
3.39% 0.37
08. 16:45:00 NASDAQ
Range: 10.96 / 11.45

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

49.95
-0.10% -0.05
08. 16:30:01 NYSE
Range: 49.87 / 50.52

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

49.82
-0.39% -0.20
08. 16:30:01 NYSE
Range: 49.82 / 49.91

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

51.97
-0.23% -0.12
08. 16:30:01 NYSE
Range: 51.80 / 51.99

JANUS HENDERSON AAA CLO ETF

50.49
0.02% 0.01
08. 16:30:01 NYSE
Range: 50.49 / 50.55

JANUS HENDERSON CORPORATE BOND ETF

40.78
-0.25% -0.10
08. 16:30:01 NYSE
Range: 40.77 / 40.86
分享