市场
所有股票

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.50
0.09% 0.05
18. 15:46:22 NYSE
Range: 57.46 / 57.61

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24.20
1.38% 0.33
18. 15:29:41 NYSE
Range: 23.93 / 24.20

ISHARES MSCI USA EQUAL WEIGHTED ETF

99.99
0.68% 0.68
18. 15:51:03 NYSE
Range: 99.36 / 100.00

ISHARES MSCI USA ESG SELECT ETF

125.27
0.34% 0.42
18. 15:47:24 NYSE
Range: 124.82 / 125.33

ISHARES MSCI USA SIZE FACTOR ETF

155.29
0.58% 0.89
18. 15:32:58 NYSE
Range: 154.71 / 155.29

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30.76
0.73% 0.22
18. 09:38:13 NASDAQ
Range: 30.53 / 30.76

ISHARES NASDAQ TOP 30 STOCKS ETF

27.19
-0.59% -0.16
18. 15:44:17 NASDAQ
Range: 27.13 / 27.44

ISHARES NASDAQ-100 EX TOP 30 ETF

26.74
1.16% 0.31
18. 15:06:14 NASDAQ
Range: 26.53 / 26.75

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

55.48
0.91% 0.50
18. 13:52:05 NASDAQ
Range: 55.44 / 55.48

ISHARES SELF-DRIVING EV AND TECH ETF

31.24
0.29% 0.09
18. 15:50:04 NYSE
Range: 31.01 / 31.33

ISHARES TOTAL RETURN ACTIVE ETF

49.62
-0.44% -0.22
18. 15:47:34 NASDAQ
Range: 49.62 / 49.76

ISHARES TRANSITION-ENABLING METALS ETF

23.18
-0.34% -0.08
18. 09:30:12 NASDAQ
Range: 23.18 / 23.18

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.59
-0.17% -0.14
18. 12:00:18 NYSE
Range: 85.59 / 85.64

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

35.73
-1.30% -0.47
18. 15:50:35 NYSE
Range: 35.59 / 36.57

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

34.99
0.36% 0.13
18. 14:25:14 NYSE
Range: 34.99 / 34.99

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

24.96
-0.05% -0.01
18. 15:49:39 NYSE
Range: 24.96 / 25.00

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

25.01
0.01% 0.00
18. 15:45:03 NYSE
Range: 25.00 / 25.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.11
-0.16% -0.04
18. 15:46:14 NYSE
Range: 25.10 / 25.20

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

24.99
-0.02% -0.01
18. 15:50:16 NYSE
Range: 24.96 / 25.01

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.67
-0.40% -0.10
18. 15:51:22 NYSE
Range: 24.67 / 24.77

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.22
-0.47% -0.12
18. 15:49:57 NYSE
Range: 25.22 / 25.31

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.50
-0.37% -0.09
18. 15:43:39 NYSE
Range: 25.45 / 25.59

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.51
-0.04% -0.01
18. 14:59:30 NYSE
Range: 25.50 / 25.51

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.73
0.06% 0.02
18. 15:43:41 NYSE
Range: 25.69 / 25.73

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.80
-0.03% -0.01
18. 15:46:50 NYSE
Range: 25.78 / 25.82

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.71
-0.10% -0.03
18. 15:47:28 NYSE
Range: 25.70 / 25.72

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.71
-0.12% -0.03
18. 15:50:16 NYSE
Range: 25.70 / 25.74

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.65
-0.23% -0.06
18. 15:27:49 NYSE
Range: 25.65 / 25.69

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.52
-0.33% -0.08
18. 15:00:22 NYSE
Range: 25.52 / 25.59

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.27
-0.35% -0.09
18. 15:01:18 NYSE
Range: 25.26 / 25.33

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.38
-0.28% -0.07
18. 15:27:45 NYSE
Range: 25.38 / 25.42

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.18
-0.18% -0.04
18. 14:03:05 NYSE
Range: 25.17 / 25.18

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.91
-0.14% -0.04
18. 15:40:52 NYSE
Range: 28.91 / 28.94

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

30.29
-0.10% -0.03
18. 15:43:43 NYSE
Range: 30.28 / 30.33

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.97
0.04% 0.01
18. 15:12:50 NYSE
Range: 30.95 / 31.03

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31.74
0.06% 0.02
18. 15:35:59 NYSE
Range: 31.73 / 31.79

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

32.35
0.10% 0.03
18. 15:26:39 NYSE
Range: 32.30 / 32.41

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

32.88
0.24% 0.08
18. 13:01:02 NYSE
Range: 32.87 / 32.90

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

33.10
0.24% 0.08
18. 13:01:57 NYSE
Range: 33.05 / 33.11

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

33.04
0.26% 0.09
18. 15:36:32 NYSE
Range: 33.04 / 33.07
分享