市场
所有股票

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

25.61
-0.12% -0.03
19. 15:30:01 NYSE
Range: 25.56 / 25.61

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25.55
-0.13% -0.03
20. 10:05:50 NYSE
Range: 25.55 / 25.65

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26.77
-0.76% -0.21
20. 12:16:18 NYSE
Range: 26.66 / 26.94

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25.01
-1.34% -0.34
20. 12:21:30 NYSE
Range: 24.98 / 25.34

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

82.30
-0.38% -0.31
20. 12:08:40 NYSE
Range: 81.88 / 82.57

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

53.17
-1.04% -0.56
20. 12:22:54 NYSE
Range: 53.09 / 53.60

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20.88
0.56% 0.12
20. 11:59:09 NYSE
Range: 20.84 / 20.89

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

27.10
0.09% 0.02
20. 11:18:16 NYSE
Range: 27.07 / 27.10

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.63
0.23% 0.06
19. 15:30:01 NYSE
Range: 24.63 / 24.63

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

26.10
-0.04% -0.01
20. 10:01:46 NYSE
Range: 26.10 / 26.11

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28.80
-0.69% -0.20
20. 10:19:01 NASDAQ
Range: 28.80 / 28.80

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

55.95
-1.32% -0.75
20. 12:04:27 NYSE
Range: 55.65 / 56.47

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

35.16
0.12% 0.04
19. 15:30:01 NYSE
Range: 35.01 / 35.16

ISPECIMEN INC. - COMMON STOCK

1.8000
-5.26% -0.1000
20. 12:22:45 NASDAQ
Range: 1.7900 / 1.9188

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.3115
-0.89% -0.0385
20. 11:25:23 NASDAQ
Range: 4.3115 / 4.4300

ISRAEL ACQUISITIONS CORP - UNIT

11.41
-0.87% -0.10
05. 15:45:00 NASDAQ
Range: 11.41 / 11.43

ISRAEL ACQUISITIONS CORP - WARRANT

0.1299
-6.88% -0.0096
20. 11:40:59 NASDAQ
Range: 0.1213 / 0.1395

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.7450
-0.26% -0.0150
20. 12:23:01 NYSE
Range: 5.7300 / 5.7800

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.4700
-0.40% -0.0300
20. 12:16:26 NASDAQ
Range: 7.4000 / 7.5200

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.4949
1.01% 0.0149
20. 12:21:35 NASDAQ
Range: 1.4200 / 1.5200

ITRON INC. - COMMON STOCK

96.96
-0.91% -0.89
20. 12:23:02 NASDAQ
Range: 96.85 / 98.10

ITT INC. COMMON STOCK

146.40
-2.24% -3.36
20. 12:21:30 NYSE
Range: 146.40 / 149.72

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

41.58
-0.76% -0.32
20. 12:22:52 NASDAQ
Range: 41.10 / 43.04

IVEDA SOLUTIONS INC. - COMMON STOCK

3.0000
-0.99% -0.0300
20. 12:14:01 NASDAQ
Range: 2.9600 / 3.2100

IVEDA SOLUTIONS INC. - WARRANT

0.2000
0.00% 0.0000
20. 10:49:20 NASDAQ
Range: 0.2000 / 0.2400

IZEA WORLDWIDE INC. - COMMON STOCK

2.6800
1.13% 0.0300
20. 11:51:29 NASDAQ
Range: 2.5800 / 2.7000

J & J SNACK FOODS CORP. - COMMON STOCK

125.48
0.50% 0.63
20. 12:12:36 NASDAQ
Range: 123.89 / 125.69

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.98
-0.06% -0.02
20. 12:20:35 NYSE
Range: 24.92 / 25.01

J. JILL INC. COMMON STOCK

24.64
0.57% 0.14
20. 12:14:02 NYSE
Range: 24.25 / 24.72

J. W. MAYS INC. - COMMON STOCK

40.25
0.65% 0.26
18. 15:45:00 NASDAQ
Range: 40.25 / 40.25

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

167.58
-0.99% -1.67
20. 12:20:54 NASDAQ
Range: 166.96 / 170.46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.31
-0.30% -0.15
19. 15:30:01 NYSE
Range: 49.31 / 49.31

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.66
0.21% 0.11
20. 12:22:56 NYSE
Range: 52.64 / 52.70

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.50
0.84% 0.41
20. 11:20:59 NYSE
Range: 48.50 / 49.13

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

83.63
-1.26% -1.07
20. 12:21:33 NYSE
Range: 83.50 / 84.59

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58.74
-0.67% -0.40
20. 09:14:17 NYSE
Range: 58.74 / 58.81

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

44.36
-0.30% -0.13
20. 12:04:09 NYSE
Range: 44.36 / 44.74

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

63.50
-0.31% -0.20
20. 12:21:16 NYSE
Range: 63.39 / 63.75

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50.96
-0.01% -0.01
20. 12:07:05 NYSE
Range: 50.90 / 51.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

63.80
0.72% 0.46
20. 12:21:52 NYSE
Range: 63.63 / 63.86
分享