市场
所有股票

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.29
1.18% 0.33
15. 16:30:02 NYSE
Range: 28.23 / 28.30

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.47
1.31% 0.38
15. 16:30:02 NYSE
Range: 29.37 / 29.47

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

29.99
1.32% 0.39
15. 16:30:02 NYSE
Range: 29.90 / 30.01

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30.61
1.42% 0.43
15. 16:30:02 NYSE
Range: 30.53 / 30.65

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31.14
1.50% 0.46
15. 16:30:02 NYSE
Range: 31.06 / 31.14

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31.54
1.58% 0.49
15. 16:30:02 NYSE
Range: 31.47 / 31.56

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31.71
1.68% 0.52
15. 16:30:02 NYSE
Range: 31.66 / 31.72

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31.66
1.70% 0.53
15. 16:30:02 NYSE
Range: 31.52 / 31.66

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31.64
1.66% 0.52
15. 16:30:02 NYSE
Range: 31.61 / 31.66

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.55
1.66% 0.40
15. 16:30:02 NYSE
Range: 24.53 / 24.57

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25.32
1.84% 0.46
15. 16:30:02 NYSE
Range: 25.30 / 25.32

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26.19
2.42% 0.62
15. 16:30:02 NYSE
Range: 25.84 / 26.22

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25.21
0.76% 0.19
15. 16:30:03 NYSE
Range: 25.16 / 25.40

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

81.12
1.62% 1.30
15. 16:30:02 NYSE
Range: 80.86 / 81.63

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

51.87
1.93% 0.98
15. 16:30:01 NYSE
Range: 51.50 / 51.99

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20.57
0.89% 0.18
15. 16:30:02 NYSE
Range: 20.43 / 20.59

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.85
0.68% 0.18
15. 16:30:02 NYSE
Range: 26.85 / 26.85

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.36
0.65% 0.16
15. 16:30:02 NYSE
Range: 24.36 / 24.36

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.98
0.19% 0.05
15. 16:30:02 NYSE
Range: 25.98 / 25.98

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28.19
2.20% 0.61
15. 16:45:00 NASDAQ
Range: 28.12 / 28.23

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

53.46
2.22% 1.16
15. 16:30:00 NYSE
Range: 53.08 / 53.59

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34.21
1.84% 0.62
15. 16:30:02 NYSE
Range: 34.16 / 34.23

ISPECIMEN INC. - COMMON STOCK

2.6400
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 2.5601 / 2.6900

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.7900
4.36% 0.2000
15. 16:45:00 NASDAQ
Range: 4.7000 / 4.9775

ISRAEL ACQUISITIONS CORP - UNIT

11.31
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 11.31 / 11.31

ISRAEL ACQUISITIONS CORP - WARRANT

0.0405
-10.20% -0.0046
15. 16:45:00 NASDAQ
Range: 0.0405 / 0.0500

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.3600
5.10% 0.2600
15. 16:30:00 NYSE
Range: 5.2200 / 5.3700

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.7700
1.44% 0.1100
15. 16:45:00 NASDAQ
Range: 7.6700 / 8.0900

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.6000
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 1.5900 / 1.6995

ITRON INC. - COMMON STOCK

104.71
-0.15% -0.16
15. 16:45:00 NASDAQ
Range: 104.18 / 106.93

ITT INC. COMMON STOCK

145.47
1.34% 1.92
15. 16:30:00 NYSE
Range: 144.95 / 148.24

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

32.93
1.04% 0.34
15. 16:45:00 NASDAQ
Range: 32.57 / 33.11

IVEDA SOLUTIONS INC. - COMMON STOCK

4.1300
20.76% 0.7100
15. 16:45:00 NASDAQ
Range: 3.4600 / 4.3199

IVEDA SOLUTIONS INC. - WARRANT

0.1574
-13.23% -0.0240
15. 16:45:00 NASDAQ
Range: 0.0921 / 0.1574

IZEA WORLDWIDE INC. - COMMON STOCK

2.3300
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 2.2701 / 2.3750

J & J SNACK FOODS CORP. - COMMON STOCK

142.96
-1.55% -2.25
15. 16:45:00 NASDAQ
Range: 142.79 / 146.83

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.90
1.34% 0.33
15. 16:30:00 NYSE
Range: 24.72 / 24.93

J. JILL INC. COMMON STOCK

27.14
4.42% 1.15
15. 16:30:00 NYSE
Range: 26.25 / 27.16

J. W. MAYS INC. - COMMON STOCK

44.00
-0.03% -0.01
03. 16:45:00 NASDAQ
Range: 44.00 / 44.05

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

186.55
2.71% 4.93
15. 16:45:00 NASDAQ
Range: 184.24 / 187.49
分享