市场
所有股票

IPERIONX LIMITED - AME

28.53
-0.87% -0.25
26. 15:45:00 NASDAQ
Range: 28.30 / 28.99

IPG PHOTONICS CORPORAT

77.12
-2.28% -1.80
26. 15:45:00 NASDAQ
Range: 76.84 / 78.28

IPOWER INC. - COMMON S

0.6712
-1.16% -0.0079
26. 15:45:00 NASDAQ
Range: 0.6500 / 0.7097

IQIYI INC. - AMERICAN

1.9900
-4.33% -0.0900
26. 15:45:00 NASDAQ
Range: 1.9700 / 2.1100

IQVIA HOLDINGS INC. C

201.23
-1.37% -2.79
26. 15:30:00 NYSE
Range: 198.48 / 202.32

IRADIMED CORPORATION -

52.75
-1.20% -0.64
26. 15:45:00 NASDAQ
Range: 51.98 / 53.25

IRHYTHM TECHNOLOGIES

82.45
0.16% 0.13
26. 15:45:00 NASDAQ
Range: 80.61 / 82.68

IRIDEX CORPORATION - C

1.7700
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 1.7300 / 1.8350

IRIDIUM COMMUNICATIONS

29.11
-2.93% -0.88
26. 15:45:00 NASDAQ
Range: 28.76 / 29.95

IRIS ENERGY LIMITED -

9.5600
-8.17% -0.8500
26. 15:45:00 NASDAQ
Range: 9.5100 / 10.3650

IROBOT CORPORATION - C

7.1500
-4.03% -0.3000
26. 15:45:00 NASDAQ
Range: 7.1150 / 7.4000

IRON HORSE ACQUISITION

10.30
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 10.30 / 10.30

IRON HORSE ACQUISITION

0.3610
0.92% 0.0033
26. 10:13:20 NASDAQ
Range: 0.3610 / 0.3762

IRON HORSE ACQUISITION

10.80
0.42% 0.04
22. 15:44:58 NASDAQ
Range: 10.79 / 10.80

IRON HORSE ACQUISITION

0.0500
-3.10% -0.0016
26. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

IRON MOUNTAIN INCORPOR

123.61
2.34% 2.83
26. 15:30:00 NYSE
Range: 120.58 / 123.67

IRONWOOD PHARMACEUTICA

3.5200
5.07% 0.1700
26. 15:45:00 NASDAQ
Range: 3.2800 / 3.6300

IRSA INVERSIONES Y REP

16.75
4.62% 0.74
26. 15:30:00 NYSE
Range: 15.82 / 16.88

ISHARES INC. ISHARES

160.05
0.18% 0.29
26. 15:30:00 NYSE
Range: 159.55 / 160.21

ISHARES 0-3 MONTH TREA

100.62
0.02% 0.02
26. 15:30:00 NYSE
Range: 100.61 / 100.63

ISHARES 10 YEAR INVES

51.45
-0.31% -0.16
26. 15:30:00 NYSE
Range: 51.20 / 51.46

ISHARES AAA CLO ACTIVE

51.97
0.02% 0.01
26. 15:45:00 NASDAQ
Range: 51.96 / 52.00

ISHARES ASIA / PACIFIC

36.88
-0.95% -0.36
26. 15:30:00 NYSE
Range: 36.85 / 36.93

ISHARES BB RATED CORPO

46.71
-0.15% -0.07
26. 15:30:00 NYSE
Range: 46.65 / 46.74

ISHARES BLOOMBERG ROLL

49.26
0.14% 0.07
26. 15:30:02 NYSE
Range: 49.10 / 49.41

ISHARES BREAKTHROUGH E

19.68
-1.75% -0.35
26. 15:45:00 NASDAQ
Range: 19.68 / 19.68

ISHARES CLIMATE CONSCI

72.31
0.67% 0.48
26. 15:45:00 NASDAQ
Range: 72.31 / 72.31

ISHARES COPPER AND MET

27.98
-1.89% -0.54
26. 15:45:00 NASDAQ
Range: 27.93 / 28.32

ISHARES CORE 5-10 YEAR

43.16
-0.19% -0.08
26. 15:30:00 NYSE
Range: 43.08 / 43.22

ISHARES CORE U.S. REIT

62.32
0.47% 0.29
26. 15:30:00 NYSE
Range: 61.75 / 62.45

ISHARES CYBERSECURITY

50.77
0.46% 0.23
26. 15:30:00 NYSE
Range: 50.44 / 50.80

ISHARES EMERGENT FOOD

20.86
-1.02% -0.22
26. 15:45:00 NASDAQ
Range: 20.86 / 20.86

ISHARES EMERGING MARKE

27.35
-0.47% -0.13
26. 15:30:00 NYSE
Range: 27.27 / 27.50

ISHARES ENERGY STORAGE

23.60
-1.49% -0.36
26. 15:45:00 NASDAQ
Range: 23.60 / 23.60

ISHARES ENHANCED SHORT

100.61
0.01% 0.01
26. 15:30:03 NYSE
Range: 100.61 / 100.61

ISHARES ENVIRONMENTAL

33.47
-0.52% -0.17
26. 15:45:00 NASDAQ
Range: 33.47 / 33.49

ISHARES ENVIRONMENTALL

27.77
0.22% 0.06
26. 15:45:00 NASDAQ
Range: 27.77 / 27.77

ISHARES ESG ADVANCED H

46.83
-0.28% -0.13
26. 15:45:00 NASDAQ
Range: 46.79 / 47.00

ISHARES ESG ADVANCED I

82.29
-0.29% -0.24
26. 15:30:00 NYSE
Range: 82.29 / 82.29

ISHARES ESG ADVANCED T

43.19
0.05% 0.02
26. 15:30:00 NYSE
Range: 43.08 / 43.39
分享