市场
所有股票

IONEER LTD - AMERICAN DEPOSITARY SHARES

3.5350
1.87% 0.0650
07. 14:39:56 NASDAQ
Range: 3.4183 / 3.5350

IONIS PHARMACEUTICALS INC. - COMMON STOCK

33.32
4.57% 1.46
07. 14:44:47 NASDAQ
Range: 31.70 / 33.32

IONQ INC. COMMON STOCK

28.92
-1.70% -0.50
07. 14:44:48 NYSE
Range: 28.50 / 29.36

IOTHREE LIMITED - ORDINARY SHARES

0.4170
-0.71% -0.0030
07. 14:44:16 NASDAQ
Range: 0.3900 / 0.4181

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

3.1350
1.13% 0.0350
07. 14:44:49 NASDAQ
Range: 3.0208 / 3.1650

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

22.25
-1.16% -0.26
07. 14:41:49 NASDAQ
Range: 21.37 / 22.77

IPG PHOTONICS CORPORATION - COMMON STOCK

57.79
5.24% 2.88
07. 14:43:34 NASDAQ
Range: 53.98 / 58.15

IPOWER INC. - COMMON STOCK

0.5700
-1.21% -0.0070
07. 14:31:32 NASDAQ
Range: 0.5579 / 0.6100

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8950
-4.29% -0.0850
07. 14:44:44 NASDAQ
Range: 1.8700 / 2.0000

IQVIA HOLDINGS INC. COMMON STOCK

152.85
4.55% 6.65
07. 14:44:50 NYSE
Range: 146.72 / 153.68

IRADIMED CORPORATION - COMMON STOCK

51.49
0.92% 0.47
07. 14:40:34 NASDAQ
Range: 50.61 / 51.82

IREN LIMITED - ORDINARY SHARES

6.5050
0.08% 0.0050
07. 14:44:46 NASDAQ
Range: 6.3600 / 6.6350

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

136.78
1.18% 1.60
07. 14:43:49 NASDAQ
Range: 134.82 / 137.91

IRIDEX CORPORATION - COMMON STOCK

1.1600
0.87% 0.0100
07. 14:40:24 NASDAQ
Range: 1.1500 / 1.1750

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26.41
0.61% 0.16
07. 14:44:30 NASDAQ
Range: 26.17 / 26.61

IROBOT CORPORATION - COMMON STOCK

2.2550
-4.45% -0.1050
07. 14:44:42 NASDAQ
Range: 2.1400 / 2.3300

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.49
-0.47% -0.05
01. 16:45:00 NASDAQ
Range: 10.49 / 10.50

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3200
-8.57% -0.0300
07. 10:12:38 NASDAQ
Range: 0.3200 / 0.3200

IRON HORSE ACQUISITIONS CORP. - UNIT

10.79
-9.33% -1.11
07. 14:09:31 NASDAQ
Range: 10.79 / 10.79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0425
5.99% 0.0024
06. 16:45:00 NASDAQ
Range: 0.0425 / 0.0425

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

97.47
0.57% 0.55
07. 14:44:45 NYSE
Range: 96.23 / 98.17

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0.7547
-18.58% -0.1722
07. 14:44:47 NASDAQ
Range: 0.7281 / 0.9406

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.24
0.60% 0.08
07. 14:44:38 NYSE
Range: 13.94 / 14.78

ISHARES INC. ISHARES MSCI WORLD ETF

155.88
0.11% 0.16
07. 14:42:04 NYSE
Range: 155.05 / 156.32

ISHARES 0-3 MONTH TREASURY BOND ETF

100.42
0.01% 0.01
07. 14:44:47 NYSE
Range: 100.42 / 100.43

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

48.78
0.35% 0.17
07. 14:44:45 NYSE
Range: 48.71 / 48.90

ISHARES AAA CLO ACTIVE ETF

51.62
0.06% 0.03
07. 14:43:51 NASDAQ
Range: 51.56 / 51.63

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

37.11
0.46% 0.17
07. 14:36:29 NYSE
Range: 36.91 / 37.11

ISHARES BB RATED CORPORATE BOND ETF

45.80
0.13% 0.06
07. 14:42:16 NYSE
Range: 45.74 / 45.87

ISHARES BBB-B CLO ACTIVE ETF

49.27
0.26% 0.13
07. 14:08:49 NASDAQ
Range: 49.23 / 49.32

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.78
-0.60% -0.30
07. 14:40:02 NYSE
Range: 49.75 / 50.05

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

18.51
0.33% 0.06
06. 16:45:00 NASDAQ
Range: 18.51 / 18.51

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

66.88
-0.90% -0.61
06. 16:45:00 NASDAQ
Range: 66.88 / 66.88

ISHARES COPPER AND METALS MINING ETF

26.92
-1.03% -0.28
07. 12:35:06 NASDAQ
Range: 26.77 / 26.93

ISHARES CORE 5-10 YEAR USD BOND ETF

43.16
0.39% 0.17
07. 14:38:25 NYSE
Range: 43.04 / 43.16

ISHARES CORE U.S. REIT ETF

56.78
0.66% 0.37
07. 14:44:23 NYSE
Range: 56.44 / 57.00

ISHARES CYBERSECURITY AND TECH ETF

50.18
-0.71% -0.36
07. 14:32:09 NYSE
Range: 49.90 / 50.41

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.44
-0.29% -0.06
06. 16:45:00 NASDAQ
Range: 20.44 / 20.45

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.26
-0.09% -0.03
07. 14:44:50 NYSE
Range: 27.16 / 27.35

ISHARES ENERGY STORAGE & MATERIALS ETF

20.62
-0.52% -0.11
06. 16:45:00 NASDAQ
Range: 20.62 / 20.62
分享