市场
S&P 500

S&P 500

6272.70
-0.01% -0.94
15. 11:07:11 FXCM
范围: 6255.97 / 6306.22

S&P 500 成分

HUMANA INC. COMMON STO

222.28
-2.28% -5.19
15. 10:52:02 NYSE
Range: 222.13 / 229.80

HUNTINGTON BANCSHARES

16.73
-2.02% -0.34
15. 10:52:12 NASDAQ
Range: 16.72 / 17.12

HUNTINGTON INGALLS IND

254.68
-1.48% -3.82
15. 10:52:06 NYSE
Range: 253.21 / 259.53

IDEX CORPORATION COMMO

180.52
-0.20% -0.35
15. 10:50:44 NYSE
Range: 180.17 / 182.84

IDEXX LABORATORIES IN

530.04
-0.26% -1.38
15. 10:51:12 NASDAQ
Range: 526.88 / 532.77

ILLINOIS TOOL WORKS IN

257.44
-0.07% -0.18
15. 10:49:54 NYSE
Range: 257.41 / 259.55

ILLUMINA INC. - COMMO

97.11
-1.45% -1.43
15. 10:51:51 NASDAQ
Range: 97.10 / 99.78

INCYTE CORPORATION - C

68.91
-1.53% -1.07
15. 10:52:04 NASDAQ
Range: 68.21 / 70.15

INGERSOLL RAND INC. CO

86.91
-0.83% -0.73
15. 10:52:08 NYSE
Range: 86.88 / 88.24

INTEL CORPORATION - CO

23.24
-0.28% -0.07
15. 10:52:12 NASDAQ
Range: 23.12 / 23.78

INTERCONTINENTAL EXCHA

180.55
-0.70% -1.27
15. 10:52:12 NYSE
Range: 179.28 / 181.82

INTERNATIONAL BUSINESS

282.49
-0.46% -1.30
15. 10:52:07 NYSE
Range: 280.73 / 284.16

INTERNATIONAL FLAVORS

74.15
-0.64% -0.48
15. 10:51:58 NYSE
Range: 74.06 / 75.10

INTERNATIONAL PAPER CO

51.05
-2.05% -1.07
15. 10:52:11 NYSE
Range: 50.97 / 52.47

INTERPUBLIC GROUP OF C

24.47
-1.05% -0.26
15. 10:52:09 NYSE
Range: 24.41 / 25.25

INTUIT INC. - COMMON S

745.72
-0.93% -7.03
15. 10:52:09 NASDAQ
Range: 744.39 / 754.50

INTUITIVE SURGICAL IN

513.97
-0.48% -2.47
15. 10:50:19 NASDAQ
Range: 510.84 / 521.28

INVESCO LTD COMMON STO

16.82
-3.00% -0.52
15. 10:52:03 NYSE
Range: 16.81 / 17.43

IPG PHOTONICS CORPORAT

73.58
-0.85% -0.63
15. 10:51:07 NASDAQ
Range: 73.11 / 75.04

IQVIA HOLDINGS INC. C

159.27
-0.54% -0.86
15. 10:51:46 NYSE
Range: 159.00 / 162.24

IRON MOUNTAIN INCORPOR

97.40
-0.61% -0.60
15. 10:52:12 NYSE
Range: 96.79 / 99.18

J.B. HUNT TRANSPORT SE

149.91
-1.50% -2.29
15. 10:52:05 NASDAQ
Range: 149.21 / 153.29

JACK HENRY & ASSOCIATE

176.97
0.45% 0.80
15. 10:51:29 NASDAQ
Range: 175.52 / 177.31

JACOBS SOLUTIONS INC.

134.52
-1.12% -1.53
15. 10:51:37 NYSE
Range: 134.00 / 136.42

JOHNSON & JOHNSON COMM

155.59
-0.78% -1.23
15. 10:52:06 NYSE
Range: 154.80 / 157.19

JOHNSON CONTROLS INTER

106.28
0.01% 0.02
15. 10:51:39 NYSE
Range: 105.83 / 106.88

JP MORGAN CHASE & CO.

286.60
-0.73% -2.10
15. 10:52:11 NYSE
Range: 285.48 / 291.95

JUNIPER NETWORKS INC.

39.95
0.05% 0.02
01. 13:30:00 NYSE
Range: 39.92 / 39.96

KELLANOVA COMMON STOCK

79.61
-0.08% -0.06
15. 10:51:57 NYSE
Range: 79.40 / 79.82

KEYCORP COMMON STOCK

17.96
-2.15% -0.40
15. 10:52:11 NYSE
Range: 17.95 / 18.41

KEYSIGHT TECHNOLOGIES

162.48
-0.53% -0.86
15. 10:51:50 NYSE
Range: 162.09 / 164.69

KIMCO REALTY CORPORATI

21.25
-2.12% -0.46
15. 10:52:13 NYSE
Range: 21.13 / 21.78

KINDER MORGAN INC. CO

27.92
-1.43% -0.41
15. 10:52:12 NYSE
Range: 27.77 / 28.35

KLA CORPORATION - COM

936.93
1.64% 15.09
15. 10:51:12 NASDAQ
Range: 929.65 / 940.96

KROGER COMPANY (THE) C

71.80
-0.65% -0.47
15. 10:52:12 NYSE
Range: 71.49 / 72.29

L3HARRIS TECHNOLOGIES

261.28
-0.39% -1.03
15. 10:52:09 NYSE
Range: 260.06 / 262.63

LABCORP HOLDINGS INC.

245.61
-1.68% -4.19
15. 10:52:04 NYSE
Range: 245.19 / 250.41

LAM RESEARCH CORPORATI

101.09
1.48% 1.47
15. 10:52:03 NASDAQ
Range: 100.61 / 102.19

LAMB WESTON HOLDINGS

49.98
-2.14% -1.10
15. 10:52:10 NYSE
Range: 49.74 / 51.52

LAS VEGAS SANDS CORP.

50.04
-0.38% -0.19
15. 10:52:02 NYSE
Range: 49.62 / 50.35
分享