市场
S&P 500

S&P 500

5995.12
-0.07% -4.30
26. 00:23:52 FXCM
范围: 5963.13 / 6005.14

S&P 500 成分

HOME DEPOT INC. (THE)

428.67
2.06% 8.67
25. 16:30:00 NYSE
Range: 424.46 / 430.25

HORMEL FOODS CORPORATI

31.43
2.48% 0.76
25. 16:30:00 NYSE
Range: 30.95 / 31.46

HOWMET AEROSPACE INC.

115.84
-2.20% -2.60
25. 16:30:00 NYSE
Range: 115.06 / 118.34

HP INC. COMMON STOCK

39.30
3.07% 1.17
25. 16:30:00 NYSE
Range: 38.42 / 39.80

HUMANA INC. COMMON STO

304.18
2.04% 6.07
25. 16:30:00 NYSE
Range: 303.63 / 313.00

HUNTINGTON BANCSHARES

18.20
1.73% 0.31
25. 16:45:01 NASDAQ
Range: 18.02 / 18.45

HUNTINGTON INGALLS IND

198.88
-0.04% -0.07
25. 16:30:00 NYSE
Range: 198.04 / 202.34

IDEX CORPORATION COMMO

236.06
1.53% 3.56
25. 16:30:00 NYSE
Range: 233.69 / 237.38

IDEXX LABORATORIES IN

428.59
2.72% 11.35
25. 16:45:01 NASDAQ
Range: 421.76 / 430.88

ILLINOIS TOOL WORKS IN

276.37
0.88% 2.42
25. 16:30:00 NYSE
Range: 274.03 / 277.94

ILLUMINA INC. - COMMO

143.82
2.63% 3.68
25. 16:45:01 NASDAQ
Range: 140.78 / 145.21

INCYTE CORPORATION - C

73.52
2.51% 1.80
25. 16:45:01 NASDAQ
Range: 72.25 / 73.87

INGERSOLL RAND INC. CO

105.35
1.30% 1.35
25. 16:30:00 NYSE
Range: 104.56 / 106.03

INTEL CORPORATION - CO

24.87
1.51% 0.37
25. 16:45:01 NASDAQ
Range: 24.76 / 25.57

INTERCONTINENTAL EXCHA

159.63
0.21% 0.34
25. 16:30:00 NYSE
Range: 158.79 / 160.39

INTERNATIONAL BUSINESS

226.13
1.42% 3.16
25. 16:30:00 NYSE
Range: 222.65 / 226.42

INTERNATIONAL FLAVORS

90.89
0.09% 0.08
25. 16:30:00 NYSE
Range: 90.36 / 91.63

INTERNATIONAL PAPER CO

59.57
0.42% 0.25
25. 16:30:00 NYSE
Range: 59.17 / 60.36

INTERPUBLIC GROUP OF C

30.68
3.72% 1.10
25. 16:30:00 NYSE
Range: 29.73 / 30.72

INTUIT INC. - COMMON S

634.62
-0.86% -5.50
25. 16:45:01 NASDAQ
Range: 632.88 / 651.11

INTUITIVE SURGICAL IN

536.55
-2.07% -11.32
25. 16:45:01 NASDAQ
Range: 533.56 / 549.31

INVESCO LTD COMMON STO

18.15
2.31% 0.41
25. 16:30:00 NYSE
Range: 17.96 / 18.29

IPG PHOTONICS CORPORAT

78.92
1.45% 1.13
25. 16:45:01 NASDAQ
Range: 78.39 / 81.47

IQVIA HOLDINGS INC. C

204.02
1.09% 2.20
25. 16:30:00 NYSE
Range: 203.14 / 206.96

IRON MOUNTAIN INCORPOR

120.78
1.41% 1.68
25. 16:30:00 NYSE
Range: 119.37 / 121.21

J.B. HUNT TRANSPORT SE

188.35
3.26% 5.95
25. 16:45:01 NASDAQ
Range: 184.71 / 191.10

JACK HENRY & ASSOCIATE

172.39
-0.06% -0.11
25. 16:45:01 NASDAQ
Range: 171.13 / 173.36

JACOBS SOLUTIONS INC.

139.30
1.41% 1.94
25. 16:30:00 NYSE
Range: 137.04 / 143.25

JOHNSON & JOHNSON COMM

155.78
0.39% 0.61
25. 16:30:00 NYSE
Range: 155.14 / 157.04

JOHNSON CONTROLS INTER

83.34
-0.13% -0.11
25. 16:30:00 NYSE
Range: 83.28 / 84.43

JP MORGAN CHASE & CO.

250.29
0.70% 1.74
25. 16:30:00 NYSE
Range: 249.06 / 254.31

JUNIPER NETWORKS INC.

36.20
0.81% 0.29
25. 16:30:00 NYSE
Range: 35.99 / 36.25

KELLANOVA COMMON STOCK

81.11
-0.07% -0.06
25. 16:30:00 NYSE
Range: 80.80 / 81.16

KEYCORP COMMON STOCK

19.81
1.07% 0.21
25. 16:30:00 NYSE
Range: 19.77 / 20.04

KEYSIGHT TECHNOLOGIES

171.68
0.82% 1.40
25. 16:30:00 NYSE
Range: 170.54 / 175.39

KIMBERLY-CLARK CORPORA

139.14
0.52% 0.72
25. 16:30:00 NYSE
Range: 137.87 / 139.75

KIMCO REALTY CORPORATI

25.54
0.67% 0.17
25. 16:30:00 NYSE
Range: 25.31 / 25.58

KINDER MORGAN INC. CO

27.85
-2.25% -0.64
25. 16:30:00 NYSE
Range: 27.65 / 28.72

KLA CORPORATION - COM

644.67
0.80% 5.12
25. 16:45:01 NASDAQ
Range: 632.11 / 646.69

KROGER COMPANY (THE) C

60.09
1.47% 0.87
25. 16:30:00 NYSE
Range: 59.15 / 60.58
分享