市场
S&P 500

S&P 500

5841.48
0.40% 23.27
13. 15:59:55 FXCM
范围: 5768.97 / 5842.73

S&P 500 成分

HOME DEPOT INC. (THE) COMMON STOCK

389.18
-0.18% -0.71
13. 15:30:00 NYSE
Range: 387.70 / 395.86

HORMEL FOODS CORPORATION COMMON STOCK

30.26
0.70% 0.21
13. 15:30:00 NYSE
Range: 29.80 / 30.39

HOWMET AEROSPACE INC. COMMON STOCK

114.75
1.87% 2.11
13. 15:30:00 NYSE
Range: 110.79 / 114.99

HP INC. COMMON STOCK

32.62
-1.75% -0.58
13. 15:30:00 NYSE
Range: 32.47 / 33.09

HUMANA INC. COMMON STOCK

287.36
6.81% 18.32
13. 15:30:00 NYSE
Range: 278.95 / 290.67

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16.22
1.25% 0.20
13. 15:45:00 NASDAQ
Range: 15.93 / 16.23

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

195.14
2.69% 5.12
13. 15:30:00 NYSE
Range: 189.04 / 195.88

IDEX CORPORATION COMMON STOCK

210.03
1.95% 4.01
13. 15:30:00 NYSE
Range: 204.32 / 210.59

IDEXX LABORATORIES INC. - COMMON STOCK

422.62
1.09% 4.57
13. 15:45:00 NASDAQ
Range: 412.68 / 424.02

ILLINOIS TOOL WORKS INC. COMMON STOCK

249.70
1.96% 4.80
13. 15:30:00 NYSE
Range: 243.73 / 249.84

ILLUMINA INC. - COMMON STOCK

144.22
5.51% 7.53
13. 15:45:00 NASDAQ
Range: 136.49 / 144.59

INCYTE CORPORATION - COMMON STOCK

72.37
2.59% 1.83
13. 15:45:00 NASDAQ
Range: 69.65 / 72.94

INGERSOLL RAND INC. COMMON STOCK

88.18
1.33% 1.16
13. 15:30:00 NYSE
Range: 86.00 / 88.39

INTEL CORPORATION - COMMON STOCK

19.20
0.26% 0.05
13. 15:45:00 NASDAQ
Range: 18.73 / 19.25

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

143.89
0.76% 1.09
13. 15:30:00 NYSE
Range: 142.29 / 143.94

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

217.40
-1.07% -2.35
13. 15:30:00 NYSE
Range: 214.75 / 219.59

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

83.30
2.38% 1.94
13. 15:30:00 NYSE
Range: 81.01 / 83.31

INTERNATIONAL PAPER COMPANY COMMON STOCK

53.89
-0.37% -0.20
13. 15:30:00 NYSE
Range: 52.98 / 53.95

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.82
0.68% 0.18
13. 15:30:00 NYSE
Range: 26.30 / 26.96

INTUIT INC. - COMMON STOCK

613.22
-1.64% -10.21
13. 15:45:00 NASDAQ
Range: 612.30 / 622.00

INTUITIVE SURGICAL INC. - COMMON STOCK

539.75
-1.41% -7.72
13. 15:45:00 NASDAQ
Range: 530.25 / 543.75

INVESCO LTD COMMON STOCK

16.42
0.37% 0.06
13. 15:30:00 NYSE
Range: 16.13 / 16.51

IPG PHOTONICS CORPORATION - COMMON STOCK

72.31
0.15% 0.11
13. 15:45:00 NASDAQ
Range: 71.11 / 72.68

IQVIA HOLDINGS INC. COMMON STOCK

204.64
0.67% 1.37
13. 15:30:00 NYSE
Range: 202.73 / 206.77

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

102.24
1.07% 1.08
13. 15:30:00 NYSE
Range: 99.60 / 102.30

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

179.23
2.83% 4.94
13. 15:45:00 NASDAQ
Range: 173.32 / 180.18

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.25
0.73% 1.25
13. 15:45:00 NASDAQ
Range: 170.77 / 174.47

JACOBS SOLUTIONS INC. COMMON STOCK

134.28
1.46% 1.93
13. 15:30:00 NYSE
Range: 131.72 / 134.46

JOHNSON & JOHNSON COMMON STOCK

144.47
1.70% 2.41
13. 15:30:00 NYSE
Range: 142.31 / 145.07

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

79.30
0.81% 0.64
13. 15:30:00 NYSE
Range: 77.23 / 79.40

JP MORGAN CHASE & CO. COMMON STOCK

244.21
1.81% 4.34
13. 15:30:00 NYSE
Range: 239.00 / 244.54

JUNIPER NETWORKS INC. COMMON STOCK

38.49
0.10% 0.04
13. 15:30:00 NYSE
Range: 38.25 / 38.56

KELLANOVA COMMON STOCK

81.51
0.00% 0.00
13. 15:30:00 NYSE
Range: 81.32 / 81.57

KEYCORP COMMON STOCK

17.02
1.79% 0.30
13. 15:30:00 NYSE
Range: 16.55 / 17.02

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

161.11
-0.12% -0.20
13. 15:30:00 NYSE
Range: 159.02 / 162.11

KIMBERLY-CLARK CORPORATION COMMON STOCK

125.43
0.78% 0.97
13. 15:30:00 NYSE
Range: 124.30 / 125.46

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.07
1.89% 0.41
13. 15:30:00 NYSE
Range: 21.57 / 22.10

KINDER MORGAN INC. COMMON STOCK

28.52
1.28% 0.36
13. 15:30:00 NYSE
Range: 28.18 / 28.66

KLA CORPORATION - COMMON STOCK

690.99
1.16% 7.93
13. 15:45:00 NASDAQ
Range: 665.49 / 691.97

KROGER COMPANY (THE) COMMON STOCK

59.49
0.63% 0.37
13. 15:30:00 NYSE
Range: 58.78 / 59.71
分享