市场
S&P 500

S&P 500

6041.23
0.01% 0.62
26. 14:02:54 FXCM
范围: 6004.99 / 6048.87

S&P 500 成分

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.80
-0.33% -0.20
26. 13:47:41 NASDAQ
Range: 59.71 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

622.79
0.52% 3.21
26. 13:47:30 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.93
0.80% 0.42
26. 13:47:34 NASDAQ
Range: 52.18 / 52.94

MOODY'S CORPORATION COMMON STOCK

481.67
0.27% 1.29
26. 13:47:38 NYSE
Range: 477.75 / 482.05

MORGAN STANLEY COMMON STOCK

127.68
0.48% 0.61
26. 13:47:47 NYSE
Range: 126.49 / 127.97

MOSAIC COMPANY (THE) COMMON STOCK

24.03
-0.98% -0.24
26. 13:47:52 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

471.35
-0.23% -1.10
26. 13:47:41 NYSE
Range: 468.75 / 472.08

MSCI INC. COMMON STOCK

610.08
0.36% 2.17
26. 13:43:29 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.35
0.54% 0.43
26. 13:47:16 NASDAQ
Range: 78.38 / 79.38

NETAPP INC. - COMMON STOCK

118.22
-0.53% -0.63
26. 13:47:40 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

926.00
-0.66% -6.12
26. 13:47:42 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.24
-0.20% -0.08
26. 13:47:52 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.03
-0.80% -0.23
26. 13:47:51 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

30.99
-1.01% -0.32
26. 13:45:59 NASDAQ
Range: 30.95 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.53
-0.53% -0.38
26. 13:47:44 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

77.09
0.38% 0.29
26. 13:47:54 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.78
-0.23% -0.09
26. 13:47:21 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

237.01
-0.38% -0.91
26. 13:44:24 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.30
0.67% 0.69
26. 13:46:50 NASDAQ
Range: 103.00 / 104.51

NORTHROP GRUMMAN CORPORATION COMMON STOCK

472.22
0.24% 1.13
26. 13:47:44 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.48
0.23% 0.06
26. 13:47:53 NYSE
Range: 25.96 / 26.50

NRG ENERGY INC. COMMON STOCK

93.01
-0.02% -0.02
26. 13:47:17 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.24
0.69% 0.80
26. 13:47:38 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

140.24
0.01% 0.02
26. 13:47:54 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8274.09
0.18% 14.72
26. 13:47:36 NYSE
Range: 8130.50 / 8299.25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

216.17
0.36% 0.77
26. 13:47:46 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.00
-0.26% -0.13
26. 13:47:49 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.67
0.06% 0.10
26. 13:47:28 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.44
1.22% 1.05
26. 13:47:34 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.16
-1.01% -1.03
26. 13:47:50 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

172.12
0.41% 0.71
26. 13:47:50 NYSE
Range: 170.50 / 172.55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1210.01
-0.95% -11.64
26. 13:44:54 NASDAQ
Range: 1210.01 / 1224.16

ORGANON & CO. COMMON STOCK

14.82
0.61% 0.09
26. 13:47:44 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.16
0.17% 0.16
26. 13:46:33 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.38
0.19% 0.20
26. 13:47:37 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.68
-0.06% -0.14
26. 13:46:26 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

649.99
-0.40% -2.59
26. 13:47:33 NYSE
Range: 646.48 / 650.83

PAYCHEX INC. - COMMON STOCK

142.17
0.55% 0.78
26. 13:47:37 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

208.85
-0.43% -0.90
26. 13:44:55 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.28
0.03% 0.03
26. 13:47:50 NASDAQ
Range: 87.26 / 88.73
分享