市场
S&P 500

S&P 500

5974.67
0.40% 23.90
22. 15:44:50 FXCM
范围: 5925.41 / 5977.23

S&P 500 成分

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64.40
-0.60% -0.39
22. 15:44:58 NASDAQ
Range: 64.03 / 65.10

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

580.81
1.46% 8.34
22. 15:44:58 NASDAQ
Range: 565.70 / 591.60

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.06
0.15% 0.08
22. 15:44:58 NASDAQ
Range: 53.88 / 54.40

MOODY'S CORPORATION COMMON STOCK

480.66
0.57% 2.74
22. 15:29:58 NYSE
Range: 477.02 / 483.23

MORGAN STANLEY COMMON STOCK

134.69
-0.22% -0.30
22. 15:29:59 NYSE
Range: 133.96 / 135.67

MOSAIC COMPANY (THE) COMMON STOCK

26.03
-0.08% -0.02
22. 15:29:59 NYSE
Range: 25.79 / 26.25

MOTOROLA SOLUTIONS INC. COMMON STOCK

500.90
1.22% 6.06
22. 15:29:59 NYSE
Range: 496.37 / 502.46

MSCI INC. COMMON STOCK

589.57
1.42% 8.23
22. 15:29:59 NYSE
Range: 578.88 / 590.61

NASDAQ INC. - COMMON STOCK

81.07
0.23% 0.19
22. 15:44:58 NASDAQ
Range: 80.51 / 81.35

NETAPP INC. - COMMON STOCK

122.34
-3.43% -4.34
22. 15:44:58 NASDAQ
Range: 120.61 / 135.45

NETFLIX INC. - COMMON STOCK

897.79
0.03% 0.31
22. 15:44:58 NASDAQ
Range: 893.00 / 906.00

NEWMONT CORPORATION

43.38
0.14% 0.06
22. 15:29:59 NYSE
Range: 43.09 / 43.79

NEWS CORPORATION - CLASS A COMMON STOCK

29.49
-0.17% -0.05
22. 15:44:58 NASDAQ
Range: 29.45 / 29.90

NEWS CORPORATION - CLASS B COMMON STOCK

32.06
-0.16% -0.05
22. 15:44:58 NASDAQ
Range: 31.98 / 32.45

NEXTERA ENERGY INC. COMMON STOCK

76.00
-1.76% -1.36
22. 15:29:59 NYSE
Range: 75.76 / 77.23

NIKE INC. COMMON STOCK

77.40
3.06% 2.30
22. 15:29:59 NYSE
Range: 75.83 / 77.50

NISOURCE INC COMMON STOCK

37.71
-0.37% -0.14
22. 15:29:59 NYSE
Range: 37.62 / 38.07

NORFOLK SOUTHERN CORPORATION COMMON STOCK

268.95
1.77% 4.69
22. 15:29:58 NYSE
Range: 265.48 / 269.43

NORTHERN TRUST CORPORATION - COMMON STOCK

109.46
0.48% 0.52
22. 15:44:58 NASDAQ
Range: 108.65 / 109.92

NORTHROP GRUMMAN CORPORATION COMMON STOCK

496.87
0.09% 0.46
22. 15:29:59 NYSE
Range: 494.31 / 500.00

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.86
0.37% 0.10
22. 15:29:59 NYSE
Range: 26.55 / 27.14

NRG ENERGY INC. COMMON STOCK

95.48
-1.46% -1.41
22. 15:29:58 NYSE
Range: 94.54 / 97.76

NUCOR CORPORATION COMMON STOCK

151.92
1.29% 1.93
22. 15:29:58 NYSE
Range: 149.59 / 153.25

NVIDIA CORPORATION - COMMON STOCK

141.95
-3.22% -4.72
22. 15:44:58 NASDAQ
Range: 141.10 / 147.16

NVR INC. COMMON STOCK

9007.24
0.68% 60.71
22. 15:29:58 NYSE
Range: 8850.00 / 9052.53

NXP SEMICONDUCTORS N.V. - COMMON STOCK

226.38
0.81% 1.81
22. 15:44:58 NASDAQ
Range: 223.71 / 227.03

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

51.93
0.76% 0.39
22. 15:29:59 NYSE
Range: 51.33 / 52.13

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

220.25
0.85% 1.86
22. 15:44:58 NASDAQ
Range: 218.03 / 221.71

OMNICOM GROUP INC. COMMON STOCK

102.38
0.43% 0.44
22. 15:29:59 NYSE
Range: 101.26 / 102.74

ONEOK INC. COMMON STOCK

117.05
0.26% 0.30
22. 15:29:59 NYSE
Range: 116.60 / 118.07

ORACLE CORPORATION COMMON STOCK

192.29
-0.07% -0.14
22. 15:29:59 NYSE
Range: 191.06 / 194.20

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1227.37
1.88% 22.63
22. 15:44:58 NASDAQ
Range: 1213.98 / 1228.81

ORGANON & CO. COMMON STOCK

15.28
2.62% 0.39
22. 15:29:59 NYSE
Range: 14.94 / 15.47

OTIS WORLDWIDE CORPORATION COMMON STOCK

101.20
1.25% 1.25
22. 15:29:59 NYSE
Range: 99.91 / 101.81

PACCAR INC. - COMMON STOCK

114.75
0.61% 0.70
22. 15:44:58 NASDAQ
Range: 113.26 / 115.03

PACKAGING CORPORATION OF AMERICA COMMON STOCK

246.39
0.44% 1.09
22. 15:29:59 NYSE
Range: 243.86 / 246.54

PARKER-HANNIFIN CORPORATION COMMON STOCK

706.87
0.60% 4.19
22. 15:29:59 NYSE
Range: 700.46 / 707.22

PAYCHEX INC. - COMMON STOCK

144.46
0.26% 0.37
22. 15:44:58 NASDAQ
Range: 143.70 / 145.51

PAYCOM SOFTWARE INC. COMMON STOCK

230.32
1.45% 3.30
22. 15:29:59 NYSE
Range: 226.80 / 230.73

PAYPAL HOLDINGS INC. - COMMON STOCK

86.77
2.30% 1.95
22. 15:44:58 NASDAQ
Range: 84.57 / 86.80
分享