市场
S&P 500

S&P 500

5972.03
0.36% 21.26
22. 16:14:16 FXCM
范围: 5925.41 / 5977.23

S&P 500 成分

PENN ENTERTAINMENT INC. - COMMON STOCK

20.56
1.66% 0.34
22. 15:59:18 NASDAQ
Range: 20.12 / 20.67

PENTAIR PLC. ORDINARY SHARE

107.05
0.94% 1.00
22. 15:59:19 NYSE
Range: 106.06 / 107.21

PFIZER INC. COMMON STOCK

25.67
2.15% 0.54
22. 15:59:19 NYSE
Range: 25.10 / 25.75

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.00
-0.92% -1.21
22. 15:59:19 NYSE
Range: 129.83 / 131.81

PHILLIPS 66 COMMON STOCK

133.36
1.48% 1.94
22. 15:59:19 NYSE
Range: 130.72 / 133.52

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

92.94
-0.73% -0.68
22. 15:59:19 NYSE
Range: 92.88 / 94.38

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

210.12
2.12% 4.37
22. 15:59:19 NYSE
Range: 205.72 / 210.71

POOL CORPORATION - COMMON STOCK

366.43
0.57% 2.07
22. 15:59:14 NASDAQ
Range: 365.31 / 371.93

PPG INDUSTRIES INC. COMMON STOCK

122.71
0.02% 0.02
22. 15:59:19 NYSE
Range: 122.03 / 123.23

PPL CORPORATION COMMON STOCK

34.45
-1.15% -0.40
22. 15:59:19 NYSE
Range: 34.44 / 35.00

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.26
2.03% 3.51
22. 15:59:19 NYSE
Range: 173.88 / 177.40

PROGRESSIVE CORPORATION (THE) COMMON STOCK

266.10
1.01% 2.66
22. 15:59:19 NYSE
Range: 263.23 / 266.18

PROLOGIS INC. COMMON STOCK

115.92
1.71% 1.95
22. 15:59:19 NYSE
Range: 113.96 / 115.94

PRUDENTIAL FINANCIAL INC. COMMON STOCK

128.03
1.40% 1.77
22. 15:59:19 NYSE
Range: 126.26 / 128.50

PTC INC. - COMMON STOCK

197.76
2.60% 5.01
22. 15:59:19 NASDAQ
Range: 191.98 / 197.83

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.40
0.05% 0.05
22. 15:59:19 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.62
0.53% 1.77
22. 15:59:19 NYSE
Range: 335.92 / 338.72

PULTEGROUP INC. COMMON STOCK

129.84
1.34% 1.72
22. 15:59:19 NYSE
Range: 127.80 / 130.00

PVH CORP. COMMON STOCK

103.79
4.35% 4.33
22. 15:59:19 NYSE
Range: 100.39 / 104.69

QORVO INC. - COMMON STOCK

69.31
2.11% 1.44
22. 15:59:19 NASDAQ
Range: 67.94 / 69.46

QUALCOMM INCORPORATED - COMMON STOCK

156.83
0.88% 1.37
22. 15:59:19 NASDAQ
Range: 153.73 / 156.86

QUANTA SERVICES INC. COMMON STOCK

342.12
0.62% 2.11
22. 15:59:19 NYSE
Range: 337.94 / 343.70

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163.57
-0.20% -0.32
22. 15:59:18 NYSE
Range: 163.51 / 165.10

RALPH LAUREN CORPORATION COMMON STOCK

212.54
2.62% 5.42
22. 15:59:11 NYSE
Range: 208.54 / 213.42

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

165.39
0.98% 1.61
22. 15:59:19 NYSE
Range: 163.31 / 165.42

REALTY INCOME CORPORATION COMMON STOCK

57.43
0.06% 0.03
22. 15:59:18 NYSE
Range: 57.30 / 57.88

REGENCY CENTERS CORPORATION - COMMON STOCK

74.28
-0.24% -0.18
22. 15:59:17 NASDAQ
Range: 74.13 / 74.82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

738.28
-0.84% -6.23
22. 15:59:19 NASDAQ
Range: 738.01 / 751.40

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.32
2.15% 0.58
22. 15:59:19 NYSE
Range: 26.75 / 27.32

REPUBLIC SERVICES INC. COMMON STOCK

216.83
1.29% 2.77
22. 15:59:15 NYSE
Range: 215.01 / 216.86

RESMED INC. COMMON STOCK

243.68
0.03% 0.08
22. 15:59:16 NYSE
Range: 241.44 / 243.89

ROBERT HALF INC. COMMON STOCK

74.74
1.41% 1.04
22. 15:59:19 NYSE
Range: 74.35 / 75.34

ROCKWELL AUTOMATION INC. COMMON STOCK

290.74
4.47% 12.44
22. 15:59:19 NYSE
Range: 278.38 / 296.00

ROLLINS INC. COMMON STOCK

50.67
2.09% 1.04
22. 15:59:16 NYSE
Range: 49.78 / 50.69

ROSS STORES INC. - COMMON STOCK

145.98
2.11% 3.01
22. 15:59:19 NASDAQ
Range: 144.79 / 155.47

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.51
1.66% 3.94
22. 15:59:19 NYSE
Range: 237.06 / 242.20

RTX CORPORATION COMMON STOCK

120.84
0.25% 0.30
22. 15:59:19 NYSE
Range: 120.50 / 121.88

S&P GLOBAL INC. COMMON STOCK

514.85
0.68% 3.48
22. 15:59:19 NYSE
Range: 510.00 / 517.42

SALESFORCE INC. COMMON STOCK

342.51
2.00% 6.73
22. 15:59:19 NYSE
Range: 335.78 / 342.81

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

220.65
0.56% 1.22
22. 15:59:19 NASDAQ
Range: 220.09 / 222.41
分享