市场
S&P 500

S&P 500

6040.60
0.00% -0.01
26. 15:21:02 FXCM
范围: 6004.99 / 6048.87

S&P 500 成分

PENN ENTERTAINMENT INC. - COMMON STOCK

18.74
3.36% 0.61
26. 15:05:54 NASDAQ
Range: 17.91 / 18.76

PENTAIR PLC. ORDINARY SHARE

102.58
0.22% 0.23
26. 15:05:59 NYSE
Range: 101.81 / 102.91

PFIZER INC. COMMON STOCK

26.56
-0.69% -0.18
26. 15:06:01 NYSE
Range: 26.50 / 26.72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121.65
-1.03% -1.26
26. 15:05:54 NYSE
Range: 121.20 / 122.32

PHILLIPS 66 COMMON STOCK

111.99
0.37% 0.41
26. 15:05:59 NYSE
Range: 110.91 / 112.62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.17
-0.52% -0.44
26. 15:05:18 NYSE
Range: 84.84 / 85.79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

194.02
-0.03% -0.07
26. 15:05:20 NYSE
Range: 192.18 / 194.37

POOL CORPORATION - COMMON STOCK

347.25
-1.25% -4.40
26. 15:05:16 NASDAQ
Range: 345.08 / 350.51

PPG INDUSTRIES INC. COMMON STOCK

121.06
0.07% 0.08
26. 15:05:33 NYSE
Range: 120.05 / 121.37

PPL CORPORATION COMMON STOCK

32.57
-0.09% -0.03
26. 15:06:01 NYSE
Range: 32.43 / 32.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.90
0.57% 0.96
26. 15:06:01 NYSE
Range: 168.07 / 170.23

PROGRESSIVE CORPORATION (THE) COMMON STOCK

243.14
-0.04% -0.11
26. 15:05:47 NYSE
Range: 241.85 / 244.04

PROLOGIS INC. COMMON STOCK

107.26
2.45% 2.56
26. 15:06:02 NYSE
Range: 103.57 / 107.29

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.89
0.53% 0.63
26. 15:05:18 NYSE
Range: 118.69 / 120.17

PTC INC. - COMMON STOCK

186.25
-0.45% -0.85
26. 15:05:19 NASDAQ
Range: 185.32 / 186.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.27
-0.61% -0.52
26. 15:05:54 NYSE
Range: 84.80 / 85.73

PUBLIC STORAGE COMMON STOCK

301.69
0.30% 0.89
26. 15:05:20 NYSE
Range: 297.27 / 302.00

PULTEGROUP INC. COMMON STOCK

111.05
0.27% 0.30
26. 15:05:46 NYSE
Range: 109.38 / 111.11

PVH CORP. COMMON STOCK

108.29
-0.30% -0.33
26. 15:04:54 NYSE
Range: 107.94 / 109.49

QORVO INC. - COMMON STOCK

72.06
0.78% 0.56
26. 15:05:58 NASDAQ
Range: 70.42 / 72.25

QUALCOMM INCORPORATED - COMMON STOCK

158.92
-0.28% -0.44
26. 15:05:36 NASDAQ
Range: 157.35 / 159.56

QUANTA SERVICES INC. COMMON STOCK

330.59
-0.07% -0.23
26. 15:04:33 NYSE
Range: 326.71 / 331.37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

152.59
-0.54% -0.83
26. 15:05:19 NYSE
Range: 152.19 / 153.51

RALPH LAUREN CORPORATION COMMON STOCK

231.48
-0.04% -0.09
26. 15:04:38 NYSE
Range: 229.87 / 233.70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

158.21
0.59% 0.93
26. 15:05:58 NYSE
Range: 156.17 / 158.28

REALTY INCOME CORPORATION COMMON STOCK

53.12
-0.22% -0.12
26. 15:05:56 NYSE
Range: 52.89 / 53.39

REGENCY CENTERS CORPORATION - COMMON STOCK

74.65
0.20% 0.15
26. 15:06:02 NASDAQ
Range: 73.90 / 74.73

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

714.01
-0.06% -0.46
26. 15:05:42 NASDAQ
Range: 709.08 / 718.42

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.93
-0.40% -0.09
26. 15:06:03 NYSE
Range: 23.70 / 23.99

REPUBLIC SERVICES INC. COMMON STOCK

204.12
-0.01% -0.02
26. 15:05:21 NYSE
Range: 202.50 / 206.39

RESMED INC. COMMON STOCK

233.61
0.44% 1.03
26. 15:04:04 NYSE
Range: 230.96 / 234.75

ROBERT HALF INC. COMMON STOCK

71.54
0.22% 0.16
26. 15:05:13 NYSE
Range: 70.93 / 72.01

ROCKWELL AUTOMATION INC. COMMON STOCK

293.62
0.48% 1.42
26. 15:05:06 NYSE
Range: 289.46 / 294.36

ROLLINS INC. COMMON STOCK

46.75
0.32% 0.15
26. 15:05:27 NYSE
Range: 46.14 / 46.79

ROSS STORES INC. - COMMON STOCK

153.09
1.73% 2.61
26. 15:05:55 NASDAQ
Range: 149.68 / 153.18

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

239.09
-0.51% -1.22
26. 15:05:33 NYSE
Range: 236.50 / 239.34

RTX CORPORATION COMMON STOCK

117.25
0.36% 0.42
26. 15:05:29 NYSE
Range: 116.39 / 117.62

S&P GLOBAL INC. COMMON STOCK

505.88
0.22% 1.13
26. 15:05:29 NYSE
Range: 499.99 / 506.00

SALESFORCE INC. COMMON STOCK

343.22
-0.35% -1.22
26. 15:06:00 NYSE
Range: 341.03 / 344.88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.35
-0.10% -0.21
26. 15:04:43 NASDAQ
Range: 200.94 / 202.79
分享