市场
S&P 500

S&P 500

5973.41
0.38% 22.64
22. 16:08:04 FXCM
范围: 5925.41 / 5977.23

S&P 500 成分

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

248.22
0.66% 1.62
22. 15:52:54 NYSE
Range: 246.45 / 248.33

LABCORP HOLDINGS INC. COMMON STOCK

240.57
0.17% 0.40
22. 15:52:59 NYSE
Range: 238.82 / 240.97

LAM RESEARCH CORPORATION - COMMON STOCK

72.50
-0.86% -0.63
22. 15:53:02 NASDAQ
Range: 71.60 / 73.27

LAMB WESTON HOLDINGS INC. COMMON STOCK

77.06
0.40% 0.31
22. 15:52:58 NYSE
Range: 75.93 / 77.82

LAS VEGAS SANDS CORP. COMMON STOCK

50.20
0.25% 0.13
22. 15:53:02 NYSE
Range: 49.68 / 50.50

LEIDOS HOLDINGS INC. COMMON STOCK

165.24
0.33% 0.55
22. 15:53:00 NYSE
Range: 163.33 / 166.38

LENNAR CORPORATION CLASS A COMMON STOCK

169.51
0.86% 1.44
22. 15:53:02 NYSE
Range: 168.00 / 170.04

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.33
1.45% 0.51
22. 15:53:00 NYSE
Range: 34.64 / 35.56

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

139.86
0.93% 1.29
22. 15:52:57 NYSE
Range: 137.84 / 139.86

LKQ CORPORATION - COMMON STOCK

38.49
1.60% 0.60
22. 15:53:01 NASDAQ
Range: 37.87 / 38.64

LOCKHEED MARTIN CORPORATION COMMON STOCK

541.84
-0.03% -0.17
22. 15:53:02 NYSE
Range: 539.92 / 546.00

LOEWS CORPORATION COMMON STOCK

86.26
1.28% 1.09
22. 15:52:48 NYSE
Range: 85.24 / 86.26

LOWE'S COMPANIES INC. COMMON STOCK

264.59
-0.24% -0.63
22. 15:52:58 NYSE
Range: 262.92 / 266.91

LUMEN TECHNOLOGIES INC. COMMON STOCK

7.9101
0.77% 0.0601
22. 15:53:00 NYSE
Range: 7.8000 / 8.2850

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

84.19
1.68% 1.39
22. 15:53:02 NYSE
Range: 82.41 / 84.25

M&T BANK CORPORATION COMMON STOCK

221.21
2.12% 4.59
22. 15:52:58 NYSE
Range: 216.22 / 221.32

MARATHON OIL CORPORATION COMMON STOCK

28.55
-1.28% -0.37
21. 16:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

158.81
-0.30% -0.48
22. 15:53:02 NYSE
Range: 158.07 / 160.66

MARKETAXESS HOLDINGS INC. - COMMON STOCK

260.90
0.23% 0.59
22. 15:53:01 NASDAQ
Range: 258.06 / 263.92

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

284.32
0.31% 0.88
22. 15:53:00 NASDAQ
Range: 282.88 / 284.95

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

227.92
1.56% 3.50
22. 15:53:01 NYSE
Range: 224.03 / 228.27

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

597.59
1.18% 6.99
22. 15:52:51 NYSE
Range: 587.58 / 599.35

MASCO CORPORATION COMMON STOCK

79.15
1.05% 0.82
22. 15:53:00 NYSE
Range: 78.42 / 79.43

MASTERCARD INCORPORATED COMMON STOCK

521.04
1.15% 5.94
22. 15:52:59 NYSE
Range: 516.18 / 521.17

MATCH GROUP INC. - COMMON STOCK

31.60
0.32% 0.10
22. 15:53:02 NASDAQ
Range: 31.34 / 32.01

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.58
-0.47% -0.37
22. 15:53:01 NYSE
Range: 77.27 / 78.79

MCDONALD'S CORPORATION COMMON STOCK

290.38
0.66% 1.91
22. 15:53:00 NYSE
Range: 288.14 / 290.60

MCKESSON CORPORATION COMMON STOCK

624.04
-0.67% -4.23
22. 15:52:24 NYSE
Range: 622.07 / 632.59

MEDTRONIC PLC. ORDINARY SHARES

86.17
1.69% 1.43
22. 15:53:01 NYSE
Range: 84.62 / 86.30

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.27
-0.59% -0.59
22. 15:53:01 NYSE
Range: 98.93 / 101.79

METLIFE INC. COMMON STOCK

86.56
1.61% 1.37
22. 15:52:59 NYSE
Range: 84.79 / 86.79

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1225.24
2.37% 28.42
22. 15:51:04 NYSE
Range: 1194.37 / 1225.24

MGM RESORTS INTERNATIONAL COMMON STOCK

37.95
-0.16% -0.06
22. 15:53:00 NYSE
Range: 37.59 / 38.22

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

66.66
0.23% 0.15
22. 15:53:02 NASDAQ
Range: 65.26 / 66.89

MICRON TECHNOLOGY INC. - COMMON STOCK

102.61
-0.15% -0.15
22. 15:53:02 NASDAQ
Range: 101.65 / 103.71

MICROSOFT CORPORATION - COMMON STOCK

415.39
0.61% 2.52
22. 15:53:02 NASDAQ
Range: 411.06 / 415.62

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

161.05
1.59% 2.52
22. 15:53:02 NYSE
Range: 159.14 / 161.22

MODERNA INC. - COMMON STOCK

40.95
7.05% 2.70
22. 15:53:02 NASDAQ
Range: 37.76 / 42.40

MOHAWK INDUSTRIES INC. COMMON STOCK

138.95
1.06% 1.45
22. 15:52:52 NYSE
Range: 138.08 / 139.69

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.40
-0.12% -0.07
22. 15:53:02 NYSE
Range: 60.16 / 60.92
分享