市场
S&P 500

S&P 500

6040.60
0.00% -0.01
26. 14:16:01 FXCM
范围: 6004.99 / 6048.87

S&P 500 成分

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213.63
0.15% 0.31
26. 14:00:36 NYSE
Range: 212.25 / 214.25

LABCORP HOLDINGS INC. COMMON STOCK

230.91
0.62% 1.42
26. 13:51:59 NYSE
Range: 229.06 / 231.59

LAM RESEARCH CORPORATION - COMMON STOCK

74.34
0.69% 0.51
26. 14:01:01 NASDAQ
Range: 73.00 / 74.56

LAMB WESTON HOLDINGS INC. COMMON STOCK

65.27
2.48% 1.58
26. 14:00:55 NYSE
Range: 63.64 / 65.64

LAS VEGAS SANDS CORP. COMMON STOCK

52.07
0.35% 0.18
26. 14:01:01 NYSE
Range: 51.61 / 52.30

LEIDOS HOLDINGS INC. COMMON STOCK

145.69
0.08% 0.11
26. 14:00:10 NYSE
Range: 144.33 / 146.33

LENNAR CORPORATION CLASS A COMMON STOCK

139.42
1.03% 1.42
26. 14:01:01 NYSE
Range: 136.82 / 139.50

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.07
1.05% 0.33
26. 14:00:44 NYSE
Range: 31.57 / 32.18

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133.35
0.02% 0.03
26. 13:59:49 NYSE
Range: 132.45 / 133.52

LKQ CORPORATION - COMMON STOCK

36.95
0.68% 0.25
26. 14:00:55 NASDAQ
Range: 36.50 / 37.07

LOCKHEED MARTIN CORPORATION COMMON STOCK

490.14
0.41% 2.01
26. 14:01:01 NYSE
Range: 486.27 / 493.47

LOEWS CORPORATION COMMON STOCK

85.05
0.29% 0.25
26. 13:59:53 NYSE
Range: 84.50 / 85.28

LOWE'S COMPANIES INC. COMMON STOCK

249.96
-0.10% -0.26
26. 14:01:01 NYSE
Range: 247.82 / 250.00

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.7150
-1.80% -0.1050
26. 14:00:58 NYSE
Range: 5.6300 / 5.8300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74.27
0.20% 0.15
26. 14:00:31 NYSE
Range: 73.82 / 74.84

M&T BANK CORPORATION COMMON STOCK

190.39
-0.27% -0.52
26. 14:00:02 NYSE
Range: 189.04 / 191.08

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 15:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

134.97
-0.28% -0.38
26. 14:01:01 NYSE
Range: 134.01 / 135.81

MARKETAXESS HOLDINGS INC. - COMMON STOCK

229.33
-0.03% -0.07
26. 13:54:51 NASDAQ
Range: 227.45 / 230.09

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286.68
0.10% 0.29
26. 14:01:01 NASDAQ
Range: 284.85 / 286.93

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

213.97
-0.03% -0.07
26. 14:00:44 NYSE
Range: 212.73 / 214.70

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

532.81
-0.07% -0.37
26. 13:58:35 NYSE
Range: 530.04 / 535.33

MASCO CORPORATION COMMON STOCK

73.65
-0.65% -0.48
26. 13:59:18 NYSE
Range: 73.10 / 73.90

MASTERCARD INCORPORATED COMMON STOCK

537.18
0.27% 1.47
26. 14:00:20 NYSE
Range: 532.92 / 537.70

MATCH GROUP INC. - COMMON STOCK

33.43
0.63% 0.21
26. 14:00:57 NASDAQ
Range: 32.92 / 33.70

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.89
-0.18% -0.14
26. 14:00:51 NYSE
Range: 77.68 / 78.54

MCDONALD'S CORPORATION COMMON STOCK

294.95
0.33% 0.96
26. 14:01:01 NYSE
Range: 292.60 / 295.44

MCKESSON CORPORATION COMMON STOCK

578.26
-0.15% -0.87
26. 13:47:27 NYSE
Range: 576.45 / 580.60

MEDTRONIC PLC. ORDINARY SHARES

81.41
-0.17% -0.14
26. 14:00:58 NYSE
Range: 81.22 / 81.77

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.54
0.09% 0.09
26. 14:00:52 NYSE
Range: 98.92 / 99.88

METLIFE INC. COMMON STOCK

82.64
0.47% 0.39
26. 14:00:45 NYSE
Range: 81.51 / 82.81

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1239.20
-0.57% -7.10
26. 13:49:13 NYSE
Range: 1234.43 / 1245.84

MGM RESORTS INTERNATIONAL COMMON STOCK

35.04
0.85% 0.29
26. 14:00:45 NYSE
Range: 34.46 / 35.14

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58.55
-0.02% -0.01
26. 14:01:01 NASDAQ
Range: 57.80 / 59.04

MICRON TECHNOLOGY INC. - COMMON STOCK

90.42
1.28% 1.14
26. 14:01:01 NASDAQ
Range: 88.10 / 90.63

MICROSOFT CORPORATION - COMMON STOCK

439.76
0.10% 0.43
26. 14:01:01 NASDAQ
Range: 436.63 / 440.94

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

155.18
0.27% 0.42
26. 14:00:57 NYSE
Range: 153.79 / 155.44

MODERNA INC. - COMMON STOCK

40.22
-0.12% -0.05
26. 14:00:58 NASDAQ
Range: 39.24 / 40.49

MOHAWK INDUSTRIES INC. COMMON STOCK

119.67
-0.43% -0.52
26. 13:58:50 NYSE
Range: 118.36 / 120.07

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.27
-0.56% -0.33
26. 14:00:30 NYSE
Range: 58.18 / 58.63
分享