市场
S&P 500

S&P 500

5971.83
0.35% 21.06
22. 10:59:20 FXCM
范围: 5925.41 / 5977.21

S&P 500 成分

SCHLUMBERGER N.V. COMMON STOCK

44.60
1.21% 0.53
22. 10:44:19 NYSE
Range: 44.05 / 44.68

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

100.26
0.34% 0.34
22. 10:43:43 NASDAQ
Range: 99.17 / 100.66

SEALED AIR CORPORATION COMMON STOCK

35.92
1.10% 0.39
22. 10:43:51 NYSE
Range: 35.43 / 36.11

SERVICENOW INC. COMMON STOCK

1059.67
1.20% 12.62
22. 10:44:12 NYSE
Range: 1050.00 / 1060.98

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

386.59
0.85% 3.27
22. 10:44:11 NYSE
Range: 382.96 / 387.95

SIMON PROPERTY GROUP INC. COMMON STOCK

182.58
0.43% 0.77
22. 10:42:39 NYSE
Range: 181.72 / 183.96

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85.24
0.22% 0.19
22. 10:44:08 NASDAQ
Range: 84.83 / 85.56

SNAP-ON INCORPORATED COMMON STOCK

364.32
0.81% 2.92
22. 10:43:49 NYSE
Range: 361.07 / 364.79

SOUTHERN COMPANY (THE) COMMON STOCK

88.02
-0.14% -0.12
22. 10:44:17 NYSE
Range: 87.92 / 88.63

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.91
0.38% 0.12
22. 10:44:18 NYSE
Range: 31.70 / 32.14

STANLEY BLACK & DECKER INC. COMMON STOCK

88.51
0.96% 0.84
22. 10:44:11 NYSE
Range: 87.86 / 89.15

STARBUCKS CORPORATION - COMMON STOCK

101.08
1.02% 1.02
22. 10:44:19 NASDAQ
Range: 99.77 / 101.40

STATE STREET CORPORATION COMMON STOCK

97.23
0.92% 0.89
22. 10:44:05 NYSE
Range: 96.40 / 97.39

STERIS PLC (IRELAND) ORDINARY SHARES

215.24
-0.25% -0.53
22. 10:44:06 NYSE
Range: 214.46 / 218.38

STRYKER CORPORATION COMMON STOCK

383.34
-1.74% -6.80
22. 10:44:07 NYSE
Range: 383.03 / 391.07

SYNCHRONY FINANCIAL COMMON STOCK

65.78
0.97% 0.64
22. 10:44:16 NYSE
Range: 65.04 / 65.96

SYNOPSYS INC. - COMMON STOCK

560.06
0.38% 2.12
22. 10:44:10 NASDAQ
Range: 555.81 / 562.09

SYSCO CORPORATION COMMON STOCK

75.44
0.48% 0.36
22. 10:44:00 NYSE
Range: 75.44 / 76.16

T. ROWE PRICE GROUP INC. - COMMON STOCK

118.58
0.34% 0.40
22. 10:44:05 NASDAQ
Range: 118.14 / 119.06

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

186.01
-0.31% -0.58
22. 10:44:01 NASDAQ
Range: 185.87 / 187.66

TAPESTRY INC. COMMON STOCK

58.69
4.04% 2.28
22. 10:44:13 NYSE
Range: 57.84 / 59.69

TARGET CORPORATION COMMON STOCK

124.76
2.60% 3.16
22. 10:44:19 NYSE
Range: 121.26 / 125.75

TE CONNECTIVITY PLC ORDINARY SHARES

152.87
1.56% 2.35
22. 10:44:13 NYSE
Range: 148.92 / 152.99

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

484.50
0.89% 4.28
22. 10:42:17 NYSE
Range: 482.14 / 485.00

TELEFLEX INCORPORATED COMMON STOCK

191.22
0.30% 0.58
22. 10:43:22 NYSE
Range: 190.46 / 193.49

TESLA INC. - COMMON STOCK

351.64
3.53% 12.00
22. 10:44:19 NASDAQ
Range: 337.70 / 351.75

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

197.73
-0.24% -0.47
22. 10:44:11 NASDAQ
Range: 196.50 / 198.91

TEXTRON INC. COMMON STOCK

85.09
1.34% 1.13
22. 10:44:05 NYSE
Range: 84.14 / 85.32

THE AES CORPORATION COMMON STOCK

13.36
0.79% 0.11
22. 10:44:14 NYSE
Range: 13.29 / 13.53

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

79.58
0.89% 0.70
22. 10:44:18 NYSE
Range: 78.96 / 79.66

THE CIGNA GROUP COMMON STOCK

326.67
-1.03% -3.40
22. 10:44:09 NYSE
Range: 326.67 / 330.94

THE HERSHEY COMPANY COMMON STOCK

173.96
-0.57% -0.99
22. 10:44:18 NYSE
Range: 173.82 / 176.41

THE J.M. SMUCKER COMPANY COMMON STOCK

112.95
-0.83% -0.94
22. 10:44:07 NYSE
Range: 112.95 / 114.53

THE KRAFT HEINZ COMPANY - COMMON STOCK

31.22
0.42% 0.13
22. 10:44:19 NASDAQ
Range: 31.05 / 31.49

THE TRAVELERS COMPANIES INC. COMMON STOCK

260.82
0.00% 0.00
22. 10:44:05 NYSE
Range: 259.72 / 262.77

THERMO FISHER SCIENTIFIC INC COMMON STOCK

514.75
-0.26% -1.35
22. 10:44:09 NYSE
Range: 507.17 / 517.00

TJX COMPANIES INC. (THE) COMMON STOCK

120.21
0.37% 0.44
22. 10:44:14 NYSE
Range: 119.06 / 120.65

T-MOBILE US INC. - COMMON STOCK

237.76
0.50% 1.18
22. 10:44:18 NASDAQ
Range: 236.28 / 238.44

TRACTOR SUPPLY COMPANY - COMMON STOCK

281.22
2.77% 7.59
22. 10:43:55 NASDAQ
Range: 274.46 / 281.84

Trane Technologies Plc

414.40
-0.24% -1.00
22. 10:43:22 NYSE
Range: 413.56 / 416.53
分享