市场
S&P 500

S&P 500

5208.41
0.40% 20.62
09. 11:32:35 FXCM
范围: 5172.62 / 5210.17

S&P 500 成分

S&P GLOBAL INC. COMMON STOCK

429.87
0.15% 0.66
09. 11:16:04 NYSE
Range: 428.68 / 431.60

SALESFORCE INC. COMMON STOCK

274.37
-1.65% -4.60
09. 11:17:37 NYSE
Range: 271.07 / 274.90

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

200.01
1.41% 2.79
09. 11:17:28 NASDAQ
Range: 197.37 / 201.23

SCHLUMBERGER N.V. COMMON STOCK

48.47
1.27% 0.61
09. 11:17:38 NYSE
Range: 47.95 / 48.63

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

91.26
1.34% 1.21
09. 11:17:34 NASDAQ
Range: 89.78 / 91.39

SEALED AIR CORPORATION COMMON STOCK

37.31
0.84% 0.31
09. 11:17:30 NYSE
Range: 37.00 / 37.62

SERVICENOW INC. COMMON STOCK

727.03
0.83% 6.00
09. 11:16:57 NYSE
Range: 720.58 / 729.00

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

319.04
0.01% 0.04
09. 11:17:16 NYSE
Range: 317.35 / 319.78

SIMON PROPERTY GROUP INC. COMMON STOCK

148.73
0.57% 0.85
09. 11:17:26 NYSE
Range: 148.50 / 150.28

SKYWORKS SOLUTIONS INC. - COMMON STOCK

93.02
-0.24% -0.22
09. 11:17:26 NASDAQ
Range: 92.19 / 93.22

SNAP-ON INCORPORATED COMMON STOCK

278.26
0.85% 2.35
09. 11:15:07 NYSE
Range: 276.32 / 278.66

SOUTHERN COMPANY (THE) COMMON STOCK

77.67
0.05% 0.04
09. 11:17:38 NYSE
Range: 77.10 / 77.78

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.25
0.24% 0.07
09. 11:17:38 NYSE
Range: 26.88 / 27.28

STANLEY BLACK & DECKER INC. COMMON STOCK

87.77
2.20% 1.89
09. 11:17:28 NYSE
Range: 85.77 / 87.83

STARBUCKS CORPORATION - COMMON STOCK

74.96
1.99% 1.46
09. 11:17:38 NASDAQ
Range: 73.07 / 75.27

STATE STREET CORPORATION COMMON STOCK

76.05
0.97% 0.73
09. 11:17:28 NYSE
Range: 75.13 / 76.08

STERIS PLC (IRELAND) ORDINARY SHARES

218.56
4.03% 8.47
09. 11:17:16 NYSE
Range: 215.14 / 226.99

STRYKER CORPORATION COMMON STOCK

331.35
0.63% 2.07
09. 11:17:37 NYSE
Range: 329.29 / 332.75

SYNCHRONY FINANCIAL COMMON STOCK

45.69
0.18% 0.08
09. 11:17:26 NYSE
Range: 45.32 / 45.83

SYNOPSYS INC. - COMMON STOCK

551.74
0.23% 1.25
09. 11:16:44 NASDAQ
Range: 546.42 / 552.54

SYSCO CORPORATION COMMON STOCK

75.01
0.52% 0.39
09. 11:17:33 NYSE
Range: 74.43 / 75.35

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.45
-0.04% -0.04
09. 11:17:25 NASDAQ
Range: 111.07 / 111.87

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

145.97
0.00% 0.00
09. 11:17:26 NASDAQ
Range: 145.37 / 146.56

TAPESTRY INC. COMMON STOCK

39.95
2.49% 0.97
09. 11:17:34 NYSE
Range: 37.50 / 40.07

TARGET CORPORATION COMMON STOCK

162.31
1.70% 2.72
09. 11:17:38 NYSE
Range: 159.04 / 162.94

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

145.76
0.66% 0.96
09. 11:17:25 NYSE
Range: 144.49 / 145.78

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

393.63
0.49% 1.91
09. 11:16:55 NYSE
Range: 390.56 / 394.09

TELEFLEX INCORPORATED COMMON STOCK

203.10
1.32% 2.65
09. 11:17:26 NYSE
Range: 199.76 / 203.39

TESLA INC. - COMMON STOCK

172.60
-1.21% -2.12
09. 11:17:38 NASDAQ
Range: 172.43 / 175.62

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

184.52
0.31% 0.57
09. 11:17:35 NASDAQ
Range: 166.81 / 184.85

TEXTRON INC. COMMON STOCK

88.03
1.51% 1.31
09. 11:17:28 NYSE
Range: 86.99 / 88.10

THE AES CORPORATION COMMON STOCK

19.87
2.56% 0.49
09. 11:17:26 NYSE
Range: 19.26 / 19.87

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

58.24
1.26% 0.73
09. 11:17:35 NYSE
Range: 57.32 / 58.26

THE CIGNA GROUP COMMON STOCK

348.91
0.45% 1.56
09. 11:17:13 NYSE
Range: 346.47 / 349.91

THE HERSHEY COMPANY COMMON STOCK

199.18
-0.39% -0.78
09. 11:17:37 NYSE
Range: 198.89 / 200.40

THE J.M. SMUCKER COMPANY COMMON STOCK

112.97
-0.03% -0.03
09. 11:17:22 NYSE
Range: 111.71 / 113.15

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.85
-0.11% -0.04
09. 11:17:33 NASDAQ
Range: 35.54 / 35.97

THE TRAVELERS COMPANIES INC. COMMON STOCK

218.15
0.37% 0.81
09. 11:16:53 NYSE
Range: 216.03 / 218.53

THERMO FISHER SCIENTIFIC INC COMMON STOCK

576.46
0.49% 2.82
09. 11:17:19 NYSE
Range: 572.50 / 577.19

TJX COMPANIES INC. (THE) COMMON STOCK

98.97
0.48% 0.47
09. 11:17:38 NYSE
Range: 98.55 / 99.20
分享