市场
S&P 500

S&P 500

6272.70
-0.01% -0.94
15. 11:07:11 FXCM
范围: 6255.97 / 6306.22

S&P 500 成分

U.S. BANCORP COMMON ST

45.93
-2.41% -1.14
15. 10:52:14 NYSE
Range: 45.90 / 47.08

UDR INC. COMMON STOCK

39.96
-0.99% -0.40
15. 10:52:13 NYSE
Range: 39.58 / 40.42

ULTA BEAUTY INC. - CO

475.78
-0.81% -3.89
15. 10:51:33 NASDAQ
Range: 475.02 / 483.42

UNDER ARMOUR INC. CLA

6.4050
-2.36% -0.1550
15. 10:52:12 NYSE
Range: 6.3950 / 6.6500

UNDER ARMOUR INC. CLA

6.8250
-2.36% -0.1650
15. 10:52:02 NYSE
Range: 6.8100 / 7.1000

UNION PACIFIC CORPORAT

231.97
-0.57% -1.34
15. 10:52:04 NYSE
Range: 231.65 / 234.01

UNITED PARCEL SERVICE

99.71
-0.41% -0.41
15. 10:52:13 NYSE
Range: 99.66 / 100.66

UNITED RENTALS INC. C

800.74
-0.98% -7.93
15. 10:50:14 NYSE
Range: 799.74 / 815.00

UNITEDHEALTH GROUP INC

293.91
-2.22% -6.67
15. 10:52:12 NYSE
Range: 291.84 / 300.68

UNIVERSAL HEALTH SERVI

177.04
-3.50% -6.41
15. 10:52:12 NYSE
Range: 176.80 / 185.00

V.F. CORPORATION COMMO

11.92
-2.69% -0.33
15. 10:52:14 NYSE
Range: 11.91 / 12.39

VALERO ENERGY CORPORAT

148.36
-0.34% -0.51
15. 10:51:39 NYSE
Range: 147.82 / 150.44

VENTAS INC. COMMON ST

65.18
-0.64% -0.42
15. 10:51:21 NYSE
Range: 64.75 / 65.88

VERISIGN INC. - COMMO

282.44
-0.13% -0.37
15. 10:51:03 NASDAQ
Range: 280.24 / 282.84

VERISK ANALYTICS INC.

302.02
-1.18% -3.60
15. 10:50:54 NASDAQ
Range: 301.03 / 305.73

VERIZON COMMUNICATIONS

41.28
-0.73% -0.31
15. 10:52:14 NYSE
Range: 41.10 / 41.63

VERTEX PHARMACEUTICALS

465.66
-1.42% -6.70
15. 10:51:53 NASDAQ
Range: 463.88 / 475.29

VIATRIS INC. - COMMON

9.0300
-1.20% -0.1100
15. 10:52:14 NASDAQ
Range: 9.0300 / 9.2500

Visa Inc.

348.06
-0.70% -2.44
15. 10:52:14 NYSE
Range: 346.76 / 350.21

VORNADO REALTY TRUST C

38.55
-0.52% -0.20
15. 10:52:10 NYSE
Range: 38.39 / 39.24

VULCAN MATERIALS COMPA

263.51
-2.38% -6.43
15. 10:52:14 NYSE
Range: 262.57 / 271.02

W.R. BERKLEY CORPORATI

68.26
-1.71% -1.19
15. 10:52:08 NYSE
Range: 67.92 / 69.37

W.W. GRAINGER INC. CO

1044.60
-1.23% -12.97
15. 10:46:16 NYSE
Range: 1044.10 / 1067.08

WALGREENS BOOTS ALLIAN

11.52
0.04% 0.01
15. 10:52:05 NASDAQ
Range: 11.50 / 11.55

WALMART INC. COMMON ST

95.76
-0.03% -0.03
15. 10:52:14 NYSE
Range: 94.94 / 95.76

WALT DISNEY COMPANY (T

119.14
-0.69% -0.83
15. 10:52:09 NYSE
Range: 118.90 / 120.23

WASTE MANAGEMENT INC.

227.14
-0.94% -2.16
15. 10:52:02 NYSE
Range: 226.05 / 229.13

WATERS CORPORATION COM

290.58
-4.47% -13.60
15. 10:52:09 NYSE
Range: 288.80 / 309.75

WEC ENERGY GROUP INC.

104.92
-0.88% -0.93
15. 10:52:14 NYSE
Range: 104.17 / 105.81

WELLS FARGO & COMPANY

78.10
-6.39% -5.33
15. 10:52:13 NYSE
Range: 78.05 / 81.08

WELLTOWER INC. COMMON

156.43
-1.04% -1.64
15. 10:52:14 NYSE
Range: 155.33 / 158.55

WEST PHARMACEUTICAL SE

223.97
-0.23% -0.52
15. 10:50:29 NYSE
Range: 222.51 / 226.50

WESTERN DIGITAL CORPOR

67.49
0.84% 0.56
15. 10:52:09 NASDAQ
Range: 67.17 / 68.06

WESTINGHOUSE AIR BRAKE

210.47
-1.18% -2.51
15. 10:51:27 NYSE
Range: 210.23 / 213.12

WEYERHAEUSER COMPANY C

25.46
-1.66% -0.43
15. 10:51:58 NYSE
Range: 25.45 / 26.07

WHIRLPOOL CORPORATION

100.38
-5.74% -6.11
15. 10:51:41 NYSE
Range: 100.37 / 106.50

WILLIAMS COMPANIES IN

58.31
-1.24% -0.73
15. 10:51:58 NYSE
Range: 57.44 / 59.04

WILLIS TOWERS WATSON P

305.79
-1.08% -3.35
15. 10:51:58 NASDAQ
Range: 303.23 / 310.00

WYNN RESORTS LIMITED

110.74
-0.24% -0.27
15. 10:51:45 NASDAQ
Range: 110.01 / 111.71

XYLEM INC. COMMON STOC

130.05
-0.70% -0.92
15. 10:50:15 NYSE
Range: 130.01 / 132.47
分享