市场
S&P 500

S&P 500

5219.14
0.02% 0.93
10. 16:44:38 FXCM
范围: 5210.20 / 5241.20

S&P 500 成分

ETSY INC. - COMMON STOCK

61.92
-2.41% -1.53
10. 15:59:59 NASDAQ
Range: 61.76 / 63.89

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

61.92
0.26% 0.16
10. 15:59:59 NYSE
Range: 61.41 / 62.25

EXPEDIA GROUP INC. - COMMON STOCK

112.84
0.28% 0.31
10. 15:59:59 NASDAQ
Range: 112.33 / 113.42

EXTRA SPACE STORAGE INC COMMON STOCK

146.67
0.31% 0.45
10. 15:59:59 NYSE
Range: 145.10 / 147.06

EXXON MOBIL CORPORATION COMMON STOCK

117.96
-0.41% -0.48
10. 15:59:59 NYSE
Range: 117.58 / 118.66

F5 INC. - COMMON STOCK

171.62
0.34% 0.58
10. 15:59:54 NASDAQ
Range: 170.79 / 172.20

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

439.16
0.73% 3.18
10. 15:59:59 NYSE
Range: 435.84 / 440.24

FASTENAL COMPANY - COMMON STOCK

67.88
0.38% 0.26
10. 15:59:59 NASDAQ
Range: 67.54 / 68.03

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

101.72
-0.81% -0.83
10. 15:59:59 NYSE
Range: 101.58 / 103.35

FEDEX CORPORATION COMMON STOCK

265.73
1.40% 3.67
10. 15:59:59 NYSE
Range: 262.06 / 265.95

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

74.64
1.26% 0.93
10. 15:59:59 NYSE
Range: 73.63 / 74.73

FIFTH THIRD BANCORP - COMMON STOCK

38.78
0.34% 0.13
10. 15:59:59 NASDAQ
Range: 38.71 / 39.04

FIRSTENERGY CORP. COMMON STOCK

39.94
0.25% 0.10
10. 15:59:59 NYSE
Range: 39.65 / 40.09

FMC CORPORATION COMMON STOCK

67.53
0.76% 0.51
10. 15:59:59 NYSE
Range: 66.59 / 67.95

FORD MOTOR COMPANY COMMON STOCK

11.99
-1.15% -0.14
10. 15:59:59 NYSE
Range: 11.91 / 12.17

FORTINET INC. - COMMON STOCK

58.16
0.09% 0.05
10. 15:59:59 NASDAQ
Range: 58.07 / 59.40

FORTIVE CORPORATION COMMON STOCK

76.88
-0.77% -0.60
10. 15:59:59 NYSE
Range: 76.82 / 78.10

FOX CORPORATION - CLASS A COMMON STOCK

33.41
0.27% 0.09
10. 15:59:59 NASDAQ
Range: 33.26 / 33.75

FOX CORPORATION - CLASS B COMMON STOCK

30.94
0.45% 0.14
10. 15:59:59 NASDAQ
Range: 30.74 / 31.15

FRANKLIN RESOURCES INC. COMMON STOCK

23.74
-1.66% -0.40
10. 15:59:58 NYSE
Range: 23.64 / 24.18

FREEPORT-MCMORAN INC. COMMON STOCK

51.59
1.00% 0.51
10. 15:59:59 NYSE
Range: 51.35 / 52.00

GAP INC. (THE) COMMON STOCK

22.76
-1.43% -0.33
10. 15:59:58 NYSE
Range: 22.75 / 23.72

GARTNER INC. COMMON STOCK

439.27
0.58% 2.52
10. 15:59:59 NYSE
Range: 436.43 / 440.01

GE AEROSPACE COMMON STOCK

163.38
-2.46% -4.12
10. 15:59:59 NYSE
Range: 163.11 / 168.74

GENERAC HOLDLINGS INC. COMMON STOCK

137.52
-1.18% -1.64
10. 15:59:59 NYSE
Range: 136.45 / 140.71

GENERAL DYNAMICS CORPORATION COMMON STOCK

296.44
0.16% 0.47
10. 15:59:59 NYSE
Range: 296.00 / 297.88

GENERAL MILLS INC. COMMON STOCK

70.70
0.63% 0.44
10. 15:59:59 NYSE
Range: 69.95 / 70.86

GENERAL MOTORS COMPANY COMMON STOCK

45.21
-0.33% -0.15
10. 15:59:59 NYSE
Range: 45.05 / 45.63

GENUINE PARTS COMPANY COMMON STOCK

155.27
-0.05% -0.07
10. 15:59:59 NYSE
Range: 154.08 / 155.98

GILEAD SCIENCES INC. - COMMON STOCK

65.96
2.14% 1.38
10. 15:59:59 NASDAQ
Range: 64.67 / 66.20

GLOBAL PAYMENTS INC. COMMON STOCK

109.23
-2.10% -2.34
10. 15:59:59 NYSE
Range: 109.16 / 112.16

GLOBE LIFE INC. COMMON STOCK

86.50
-0.44% -0.38
10. 15:59:59 NYSE
Range: 85.49 / 88.04

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

454.73
-0.18% -0.83
10. 15:59:59 NYSE
Range: 454.32 / 458.75

HALLIBURTON COMPANY COMMON STOCK

37.07
-1.09% -0.41
10. 15:59:59 NYSE
Range: 36.96 / 37.82

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

101.89
0.55% 0.56
10. 15:59:59 NYSE
Range: 101.54 / 102.39

HASBRO INC. - COMMON STOCK

60.09
-1.52% -0.93
10. 15:59:59 NASDAQ
Range: 59.71 / 61.11

HCA HEALTHCARE INC. COMMON STOCK

326.65
1.48% 4.76
10. 15:59:59 NYSE
Range: 322.21 / 327.78

HENRY SCHEIN INC. - COMMON STOCK

73.31
-0.18% -0.13
10. 15:59:58 NASDAQ
Range: 72.65 / 73.76

HESS CORPORATION COMMON STOCK

160.40
0.28% 0.45
10. 15:59:59 NYSE
Range: 158.81 / 160.97

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

17.06
0.00% 0.00
10. 15:59:58 NYSE
Range: 16.99 / 17.29
分享