市场
S&P 500

S&P 500

6000.32
0.43% 25.65
24. 20:19:47 FXCM
范围: 5974.67 / 6001.05

S&P 500 成分

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63.38
1.00% 0.63
22. 16:29:58 NYSE
Range: 62.65 / 63.75

EXPEDIA GROUP INC. - COMMON STOCK

184.92
0.77% 1.41
22. 16:44:58 NASDAQ
Range: 184.27 / 186.92

EXTRA SPACE STORAGE INC COMMON STOCK

168.14
0.76% 1.26
22. 16:29:59 NYSE
Range: 167.09 / 168.68

EXXON MOBIL CORPORATION COMMON STOCK

121.79
-0.11% -0.14
22. 16:29:59 NYSE
Range: 121.64 / 123.21

F5 INC. - COMMON STOCK

246.98
1.10% 2.69
22. 16:44:58 NASDAQ
Range: 245.07 / 247.70

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

487.62
0.38% 1.85
22. 16:29:59 NYSE
Range: 485.17 / 491.22

FASTENAL COMPANY - COMMON STOCK

83.08
0.87% 0.72
22. 16:44:58 NASDAQ
Range: 82.73 / 83.31

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

114.86
0.40% 0.46
22. 16:29:59 NYSE
Range: 114.43 / 115.20

FEDEX CORPORATION COMMON STOCK

299.97
1.63% 4.81
22. 16:29:59 NYSE
Range: 295.17 / 302.38

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

86.08
0.68% 0.58
22. 16:29:59 NYSE
Range: 85.39 / 86.37

FIFTH THIRD BANCORP - COMMON STOCK

47.90
1.66% 0.78
22. 16:44:58 NASDAQ
Range: 47.02 / 48.07

FIRSTENERGY CORP. COMMON STOCK

41.79
-0.97% -0.41
22. 16:29:59 NYSE
Range: 41.77 / 42.29

FMC CORPORATION COMMON STOCK

58.74
0.70% 0.41
22. 16:29:59 NYSE
Range: 58.00 / 59.13

FORD MOTOR COMPANY COMMON STOCK

11.18
3.52% 0.38
22. 16:29:59 NYSE
Range: 10.80 / 11.38

FORTINET INC. - COMMON STOCK

92.77
-1.33% -1.25
22. 16:44:58 NASDAQ
Range: 92.33 / 94.50

FORTIVE CORPORATION COMMON STOCK

78.42
1.91% 1.47
22. 16:29:59 NYSE
Range: 76.98 / 78.59

FOX CORPORATION - CLASS A COMMON STOCK

46.85
0.45% 0.21
22. 16:44:58 NASDAQ
Range: 46.52 / 47.09

FOX CORPORATION - CLASS B COMMON STOCK

44.37
0.57% 0.25
22. 16:44:58 NASDAQ
Range: 44.01 / 44.56

FRANKLIN RESOURCES INC. COMMON STOCK

21.96
1.10% 0.24
22. 16:29:59 NYSE
Range: 21.67 / 22.02

FREEPORT-MCMORAN INC. COMMON STOCK

43.72
-0.09% -0.04
22. 16:29:59 NYSE
Range: 43.37 / 43.76

GARTNER INC. COMMON STOCK

519.78
0.10% 0.54
22. 16:29:58 NYSE
Range: 516.41 / 526.85

GE AEROSPACE COMMON STOCK

181.15
1.37% 2.45
22. 16:29:59 NYSE
Range: 178.78 / 181.74

GENERAC HOLDLINGS INC. COMMON STOCK

189.08
3.03% 5.56
22. 16:29:58 NYSE
Range: 183.52 / 189.23

GENERAL DYNAMICS CORPORATION COMMON STOCK

281.81
0.67% 1.88
22. 16:29:59 NYSE
Range: 279.92 / 283.60

GENERAL MILLS INC. COMMON STOCK

65.00
1.37% 0.88
22. 16:29:59 NYSE
Range: 64.25 / 65.13

GENERAL MOTORS COMPANY COMMON STOCK

58.53
5.12% 2.85
22. 16:29:58 NYSE
Range: 55.65 / 58.90

GENUINE PARTS COMPANY COMMON STOCK

124.80
1.72% 2.11
22. 16:29:58 NYSE
Range: 123.05 / 125.06

GILEAD SCIENCES INC. - COMMON STOCK

90.19
0.48% 0.43
22. 16:44:58 NASDAQ
Range: 89.27 / 90.49

GLOBAL PAYMENTS INC. COMMON STOCK

117.08
0.64% 0.75
22. 16:29:58 NYSE
Range: 115.96 / 117.71

GLOBE LIFE INC. COMMON STOCK

110.48
1.37% 1.49
22. 16:29:59 NYSE
Range: 108.56 / 111.84

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

602.78
1.12% 6.67
22. 16:29:58 NYSE
Range: 594.44 / 603.94

HALLIBURTON COMPANY COMMON STOCK

31.94
0.22% 0.07
22. 16:29:58 NYSE
Range: 31.66 / 32.40

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

120.72
0.90% 1.08
22. 16:29:59 NYSE
Range: 119.77 / 120.88

HASBRO INC. - COMMON STOCK

62.52
0.99% 0.61
22. 16:44:58 NASDAQ
Range: 61.84 / 62.60

HCA HEALTHCARE INC. COMMON STOCK

324.93
-2.20% -7.31
22. 16:29:59 NYSE
Range: 320.08 / 329.65

HENRY SCHEIN INC. - COMMON STOCK

75.08
1.78% 1.31
22. 16:44:58 NASDAQ
Range: 73.25 / 75.20

HESS CORPORATION COMMON STOCK

148.65
0.45% 0.67
22. 16:29:59 NYSE
Range: 147.25 / 148.75

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

22.10
1.66% 0.36
22. 16:29:59 NYSE
Range: 21.72 / 22.22

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

253.00
0.46% 1.17
22. 16:29:59 NYSE
Range: 251.28 / 253.81

HOLOGIC INC. - COMMON STOCK

78.97
0.32% 0.25
22. 16:44:58 NASDAQ
Range: 78.53 / 79.30
分享