市场
S&P 500

S&P 500

5614.01
-0.67% -37.67
06. 04:55:37 FXCM
范围: 5606.77 / 5654.14

S&P 500 成分

EXTRA SPACE STORAGE INC COMMON STOCK

149.38
-0.12% -0.18
05. 16:30:00 NYSE
Range: 148.15 / 150.32

EXXON MOBIL CORPORATION COMMON STOCK

103.27
-2.77% -2.94
05. 16:30:00 NYSE
Range: 103.07 / 104.66

F5 INC. - COMMON STOCK

267.19
-0.60% -1.62
05. 16:45:00 NASDAQ
Range: 265.35 / 270.46

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

433.09
-0.34% -1.47
05. 16:30:00 NYSE
Range: 431.63 / 437.61

FASTENAL COMPANY - COMMON STOCK

82.42
0.37% 0.30
05. 16:45:00 NASDAQ
Range: 81.57 / 83.08

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94.63
-1.96% -1.89
05. 16:30:00 NYSE
Range: 94.47 / 95.95

FEDEX CORPORATION COMMON STOCK

216.99
-1.24% -2.73
05. 16:30:00 NYSE
Range: 216.43 / 219.77

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78.32
-0.68% -0.54
05. 16:30:00 NYSE
Range: 78.04 / 78.98

FIFTH THIRD BANCORP - COMMON STOCK

37.28
0.49% 0.18
05. 16:45:00 NASDAQ
Range: 36.71 / 37.68

FIRSTENERGY CORP. COMMON STOCK

43.09
0.00% 0.00
05. 16:30:00 NYSE
Range: 42.60 / 43.44

FMC CORPORATION COMMON STOCK

35.91
-4.95% -1.87
05. 16:30:00 NYSE
Range: 35.79 / 37.74

FORD MOTOR COMPANY COMMON STOCK

10.17
-1.07% -0.11
05. 16:30:00 NYSE
Range: 10.10 / 10.24

FORTINET INC. - COMMON STOCK

108.69
2.36% 2.51
05. 16:45:00 NASDAQ
Range: 104.46 / 109.33

FORTIVE CORPORATION COMMON STOCK

67.59
0.06% 0.04
05. 16:30:00 NYSE
Range: 66.92 / 68.07

FOX CORPORATION - CLASS A COMMON STOCK

49.26
-0.42% -0.21
05. 16:45:00 NASDAQ
Range: 47.66 / 49.56

FOX CORPORATION - CLASS B COMMON STOCK

45.82
-0.76% -0.35
05. 16:45:00 NASDAQ
Range: 44.35 / 46.20

FRANKLIN RESOURCES INC. COMMON STOCK

20.01
-0.25% -0.05
05. 16:30:00 NYSE
Range: 19.92 / 20.31

FREEPORT-MCMORAN INC. COMMON STOCK

37.35
-0.66% -0.25
05. 16:30:00 NYSE
Range: 37.17 / 37.69

GARTNER INC. COMMON STOCK

426.98
-0.12% -0.51
05. 16:30:00 NYSE
Range: 425.41 / 431.05

GE AEROSPACE COMMON STOCK

208.94
0.60% 1.24
05. 16:30:00 NYSE
Range: 205.65 / 210.52

GENERAC HOLDLINGS INC. COMMON STOCK

116.60
1.78% 2.04
05. 16:30:00 NYSE
Range: 113.92 / 117.68

GENERAL DYNAMICS CORPORATION COMMON STOCK

272.14
-0.33% -0.89
05. 16:30:00 NYSE
Range: 271.67 / 274.16

GENERAL MILLS INC. COMMON STOCK

55.05
-0.69% -0.38
05. 16:30:00 NYSE
Range: 54.50 / 55.46

GENERAL MOTORS COMPANY COMMON STOCK

45.38
0.18% 0.08
05. 16:30:00 NYSE
Range: 45.15 / 45.75

GENUINE PARTS COMPANY COMMON STOCK

118.70
-1.32% -1.59
05. 16:30:00 NYSE
Range: 118.07 / 120.18

GILEAD SCIENCES INC. - COMMON STOCK

102.81
-0.84% -0.87
05. 16:45:00 NASDAQ
Range: 102.46 / 103.85

GLOBAL PAYMENTS INC. COMMON STOCK

79.25
0.51% 0.40
05. 16:30:00 NYSE
Range: 78.03 / 80.47

GLOBE LIFE INC. COMMON STOCK

121.49
-0.28% -0.34
05. 16:30:01 NYSE
Range: 121.14 / 122.65

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

559.56
-1.16% -6.54
05. 16:30:00 NYSE
Range: 557.50 / 566.56

HALLIBURTON COMPANY COMMON STOCK

19.86
-3.59% -0.74
05. 16:30:00 NYSE
Range: 19.84 / 20.43

HASBRO INC. - COMMON STOCK

61.19
-0.91% -0.56
05. 16:45:00 NASDAQ
Range: 60.33 / 61.96

HCA HEALTHCARE INC. COMMON STOCK

349.38
0.41% 1.41
05. 16:30:00 NYSE
Range: 344.22 / 351.15

HENRY SCHEIN INC. - COMMON STOCK

66.58
1.96% 1.28
05. 16:45:00 NASDAQ
Range: 62.60 / 67.30

HESS CORPORATION COMMON STOCK

128.80
-2.65% -3.51
05. 16:30:00 NYSE
Range: 128.64 / 130.88

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.67
-1.13% -0.19
05. 16:30:00 NYSE
Range: 16.63 / 16.99

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

238.96
-0.81% -1.94
05. 16:30:00 NYSE
Range: 237.54 / 241.37

HOLOGIC INC. - COMMON STOCK

52.73
-2.64% -1.43
05. 16:45:00 NASDAQ
Range: 52.69 / 54.34

HOME DEPOT INC. (THE) COMMON STOCK

361.73
-0.77% -2.79
05. 16:30:00 NYSE
Range: 359.73 / 364.26

HORMEL FOODS CORPORATION COMMON STOCK

29.21
-0.34% -0.10
05. 16:30:00 NYSE
Range: 28.82 / 29.31

HOWMET AEROSPACE INC. COMMON STOCK

154.34
0.18% 0.27
05. 16:30:00 NYSE
Range: 152.82 / 155.59
分享