市场
S&P 500

S&P 500

6300.45
0.43% 26.81
15. 03:23:14 FXCM
范围: 6265.09 / 6301.22

S&P 500 成分

EXXON MOBIL CORPORATIO

113.92
-1.31% -1.51
14. 13:30:00 NYSE
Range: 113.22 / 115.23

F5 INC. - COMMON STOC

294.15
0.77% 2.26
14. 13:45:00 NASDAQ
Range: 290.67 / 295.42

FACTSET RESEARCH SYSTE

440.01
-1.39% -6.20
14. 13:30:00 NYSE
Range: 439.01 / 453.41

FASTENAL COMPANY - COM

45.07
4.16% 1.80
14. 13:45:01 NASDAQ
Range: 43.79 / 46.04

FEDERAL REALTY INVESTM

94.97
0.09% 0.09
14. 13:30:00 NYSE
Range: 94.21 / 95.32

FEDEX CORPORATION COMM

233.98
-0.88% -2.08
14. 13:30:00 NYSE
Range: 231.64 / 235.44

FIDELITY NATIONAL INFO

79.50
1.08% 0.85
14. 13:30:00 NYSE
Range: 78.72 / 80.24

FIFTH THIRD BANCORP -

43.75
-0.02% -0.01
14. 13:45:00 NASDAQ
Range: 43.41 / 43.79

FIRSTENERGY CORP. COMM

40.46
0.17% 0.07
14. 13:30:00 NYSE
Range: 40.13 / 40.65

FMC CORPORATION COMMON

42.04
-0.80% -0.34
14. 13:30:00 NYSE
Range: 41.99 / 42.69

FORD MOTOR COMPANY COM

11.88
0.85% 0.10
14. 13:30:00 NYSE
Range: 11.67 / 11.90

FORTINET INC. - COMMO

102.97
3.95% 3.91
14. 13:45:00 NASDAQ
Range: 99.25 / 103.56

FORTIVE CORPORATION CO

52.17
-0.99% -0.52
14. 13:30:00 NYSE
Range: 51.86 / 52.50

FOX CORPORATION - CLAS

51.32
1.44% 0.73
14. 13:45:00 NASDAQ
Range: 50.51 / 51.38

FOX CORPORATION - CLAS

55.96
1.54% 0.85
14. 13:45:00 NASDAQ
Range: 55.01 / 56.00

FRANKLIN RESOURCES IN

24.85
-0.08% -0.02
14. 13:30:00 NYSE
Range: 24.68 / 24.92

FREEPORT-MCMORAN INC.

45.63
-1.57% -0.73
14. 13:30:00 NYSE
Range: 45.19 / 45.89

GARTNER INC. COMMON S

373.28
-0.30% -1.12
14. 13:30:00 NYSE
Range: 370.69 / 375.84

GE AEROSPACE COMMON ST

262.34
2.71% 6.92
14. 13:30:00 NYSE
Range: 256.00 / 262.46

GENERAC HOLDLINGS INC.

148.69
-1.15% -1.73
14. 13:30:00 NYSE
Range: 148.44 / 151.24

GENERAL DYNAMICS CORPO

304.85
0.88% 2.65
14. 13:30:00 NYSE
Range: 301.44 / 305.73

GENERAL MILLS INC. CO

50.97
-1.18% -0.61
14. 13:30:01 NYSE
Range: 50.73 / 51.70

GENERAL MOTORS COMPANY

53.33
-0.11% -0.06
14. 13:30:00 NYSE
Range: 52.69 / 53.69

GENUINE PARTS COMPANY

124.41
-0.10% -0.13
14. 13:30:00 NYSE
Range: 123.16 / 125.24

GILEAD SCIENCES INC.

112.09
2.23% 2.45
14. 13:45:00 NASDAQ
Range: 109.66 / 112.19

GLOBAL PAYMENTS INC. C

79.49
0.88% 0.69
14. 13:30:00 NYSE
Range: 79.00 / 80.49

GLOBE LIFE INC. COMMON

120.69
2.17% 2.56
14. 13:30:01 NYSE
Range: 117.30 / 120.79

GOLDMAN SACHS GROUP I

713.30
1.18% 8.35
14. 13:30:00 NYSE
Range: 702.13 / 713.43

HALLIBURTON COMPANY CO

22.02
-4.59% -1.06
14. 13:30:00 NYSE
Range: 21.88 / 22.97

HASBRO INC. - COMMON

75.79
0.56% 0.42
14. 13:45:00 NASDAQ
Range: 74.81 / 76.33

HCA HEALTHCARE INC. C

380.45
1.16% 4.38
14. 13:30:00 NYSE
Range: 374.67 / 381.48

HENRY SCHEIN INC. - C

70.68
-3.73% -2.74
14. 13:45:00 NASDAQ
Range: 69.04 / 71.50

HESS CORPORATION COMMO

149.45
-2.46% -3.77
14. 13:30:00 NYSE
Range: 148.83 / 152.86

HEWLETT PACKARD ENTERP

20.67
-0.24% -0.05
14. 13:30:00 NYSE
Range: 20.45 / 20.85

HILTON WORLDWIDE HOLDI

278.65
0.48% 1.34
14. 13:30:00 NYSE
Range: 274.05 / 279.29

HOLOGIC INC. - COMMON

64.62
-1.67% -1.10
14. 13:45:00 NASDAQ
Range: 64.54 / 65.82

HOME DEPOT INC. (THE)

370.11
0.01% 0.04
14. 13:30:00 NYSE
Range: 366.45 / 371.29

HORMEL FOODS CORPORATI

29.77
-2.43% -0.74
14. 13:30:00 NYSE
Range: 29.46 / 30.28

HOWMET AEROSPACE INC.

184.32
2.58% 4.64
14. 13:30:00 NYSE
Range: 179.36 / 184.66

HP INC. COMMON STOCK

24.83
-2.32% -0.59
14. 13:30:00 NYSE
Range: 24.66 / 25.38
分享