市场
S&P 500

S&P 500

5615.96
0.40% 22.34
12. 20:26:22 FXCM
范围: 5592.08 / 5619.22

S&P 500 成分

DAVITA INC. COMMON STOCK

142.63
-2.73% -4.00
12. 16:30:00 NYSE
Range: 140.20 / 146.89

DBA SEMPRA COMMON STOCK

68.95
0.23% 0.16
12. 16:30:01 NYSE
Range: 68.48 / 69.86

DEERE & COMPANY COMMON STOCK

471.37
-0.87% -4.13
12. 16:30:00 NYSE
Range: 463.21 / 476.62

DELTA AIR LINES INC. COMMON STOCK

45.30
-2.96% -1.38
12. 16:30:00 NYSE
Range: 44.13 / 47.40

DENTSPLY SIRONA INC. - COMMON STOCK

15.33
-3.65% -0.58
12. 16:45:01 NASDAQ
Range: 15.30 / 16.10

DEVON ENERGY CORPORATION COMMON STOCK

34.75
0.99% 0.34
12. 16:30:00 NYSE
Range: 34.29 / 35.28

DEXCOM INC. - COMMON STOCK

70.76
0.71% 0.50
12. 16:45:01 NASDAQ
Range: 69.86 / 72.30

DIAMONDBACK ENERGY INC. - COMMON STOCK

146.55
1.31% 1.90
12. 16:45:02 NASDAQ
Range: 143.25 / 148.36

DIGITAL REALTY TRUST INC. COMMON STOCK

151.67
3.17% 4.66
12. 16:30:00 NYSE
Range: 148.54 / 152.31

DISCOVER FINANCIAL SERVICES COMMON STOCK

163.66
3.73% 5.89
12. 16:30:00 NYSE
Range: 161.61 / 166.23

DOLLAR GENERAL CORPORATION COMMON STOCK

74.85
-4.82% -3.79
12. 16:30:00 NYSE
Range: 74.78 / 79.35

DOLLAR TREE INC. - COMMON STOCK

61.92
-5.74% -3.77
12. 16:45:01 NASDAQ
Range: 61.92 / 66.75

DOMINION ENERGY INC. COMMON STOCK

53.72
-2.58% -1.42
12. 16:30:00 NYSE
Range: 53.52 / 54.80

DOVER CORPORATION COMMON STOCK

181.75
0.54% 0.98
12. 16:30:00 NYSE
Range: 180.21 / 183.95

DOW INC. COMMON STOCK

35.75
-2.51% -0.92
12. 16:30:00 NYSE
Range: 35.75 / 36.80

DTE ENERGY COMPANY COMMON STOCK

131.36
-0.51% -0.67
12. 16:30:00 NYSE
Range: 130.95 / 132.42

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

116.64
-0.90% -1.06
12. 16:30:00 NYSE
Range: 115.65 / 117.30

DUPONT DE NEMOURS INC. COMMON STOCK

75.50
-1.07% -0.82
12. 16:30:00 NYSE
Range: 75.50 / 77.09

DXC TECHNOLOGY COMPANY COMMON STOCK

17.07
-2.57% -0.45
12. 16:30:00 NYSE
Range: 16.71 / 17.63

EASTMAN CHEMICAL COMPANY COMMON STOCK

92.41
-2.24% -2.12
12. 16:30:00 NYSE
Range: 92.36 / 95.71

EATON CORPORATION PLC ORDINARY SHARES

292.04
3.45% 9.73
12. 16:30:00 NYSE
Range: 285.54 / 300.04

EBAY INC. - COMMON STOCK

65.13
-0.14% -0.09
12. 16:45:01 NASDAQ
Range: 64.63 / 66.37

ECOLAB INC. COMMON STOCK

255.18
-1.50% -3.88
12. 16:30:01 NYSE
Range: 254.87 / 260.48

EDISON INTERNATIONAL COMMON STOCK

55.48
-1.03% -0.58
12. 16:30:01 NYSE
Range: 54.74 / 56.60

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

68.51
0.18% 0.12
12. 16:30:00 NYSE
Range: 68.33 / 70.74

ELECTRONIC ARTS INC. - COMMON STOCK

136.12
-1.28% -1.76
12. 16:45:01 NASDAQ
Range: 135.73 / 138.15

ELI LILLY AND COMPANY COMMON STOCK

821.86
-0.27% -2.20
12. 16:30:01 NYSE
Range: 813.26 / 834.65

EMERSON ELECTRIC COMPANY COMMON STOCK

110.84
0.11% 0.12
12. 16:30:00 NYSE
Range: 110.40 / 113.00

ENPHASE ENERGY INC. - COMMON STOCK

58.48
-3.86% -2.35
12. 16:45:02 NASDAQ
Range: 57.86 / 61.78

ENTERGY CORPORATION COMMON STOCK

82.64
0.32% 0.26
12. 16:30:00 NYSE
Range: 82.53 / 84.44

EOG RESOURCES INC. COMMON STOCK

124.27
-0.18% -0.22
12. 16:30:00 NYSE
Range: 123.14 / 126.00

EPAM SYSTEMS INC. COMMON STOCK

189.21
-1.12% -2.15
12. 16:30:00 NYSE
Range: 188.38 / 193.81

EQUIFAX INC. COMMON STOCK

239.38
-0.03% -0.07
12. 16:30:01 NYSE
Range: 231.40 / 240.71

EQUINIX INC. - COMMON STOCK

854.99
2.24% 18.75
12. 16:45:02 NASDAQ
Range: 843.75 / 856.47

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68.97
-1.16% -0.81
12. 16:30:00 NYSE
Range: 68.77 / 69.98

ESSEX PROPERTY TRUST INC. COMMON STOCK

292.88
-0.90% -2.66
12. 16:30:00 NYSE
Range: 291.03 / 295.72

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

66.44
-4.54% -3.16
12. 16:30:01 NYSE
Range: 65.89 / 68.54

ETSY INC. - COMMON STOCK

44.93
-4.14% -1.94
12. 16:45:02 NASDAQ
Range: 44.15 / 47.78

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.45
-1.80% -1.09
12. 16:30:00 NYSE
Range: 59.22 / 60.39

EXPEDIA GROUP INC. - COMMON STOCK

162.52
-0.75% -1.23
12. 16:45:02 NASDAQ
Range: 159.60 / 165.85
分享