市场
S&P 500

S&P 500

6300.45
0.43% 26.81
15. 03:23:14 FXCM
范围: 6265.09 / 6301.22

S&P 500 成分

DAVITA INC. COMMON STO

143.41
0.60% 0.86
14. 13:30:00 NYSE
Range: 142.07 / 144.25

DBA SEMPRA COMMON STOC

74.55
-0.01% -0.01
14. 13:30:01 NYSE
Range: 73.97 / 75.08

DEERE & COMPANY COMMON

507.61
-0.94% -4.80
14. 13:30:00 NYSE
Range: 502.13 / 512.78

DELTA AIR LINES INC.

58.11
2.58% 1.46
14. 13:30:00 NYSE
Range: 56.16 / 58.30

DENTSPLY SIRONA INC. -

16.00
-1.30% -0.21
14. 13:45:01 NASDAQ
Range: 15.82 / 16.14

DEVON ENERGY CORPORATI

33.20
-2.27% -0.77
14. 13:30:00 NYSE
Range: 33.07 / 33.81

DEXCOM INC. - COMMON

85.33
2.35% 1.96
14. 13:45:00 NASDAQ
Range: 82.96 / 85.61

DIAMONDBACK ENERGY IN

141.96
-1.64% -2.37
14. 13:45:01 NASDAQ
Range: 140.30 / 143.77

DIGITAL REALTY TRUST

170.93
1.46% 2.46
14. 13:30:00 NYSE
Range: 168.60 / 171.41

DOLLAR GENERAL CORPORA

114.39
1.10% 1.25
14. 13:30:00 NYSE
Range: 112.62 / 114.69

DOLLAR TREE INC. - CO

108.63
-0.67% -0.73
14. 13:45:00 NASDAQ
Range: 106.22 / 109.18

DOMINION ENERGY INC.

57.20
-0.33% -0.19
14. 13:30:00 NYSE
Range: 56.79 / 57.65

DOVER CORPORATION COMM

188.90
-0.02% -0.04
14. 13:30:00 NYSE
Range: 186.00 / 189.21

DOW INC. COMMON STOCK

28.25
-4.40% -1.30
14. 13:30:00 NYSE
Range: 28.07 / 29.40

DTE ENERGY COMPANY COM

134.15
0.20% 0.27
14. 13:30:00 NYSE
Range: 133.46 / 135.85

DUKE ENERGY CORPORATIO

117.93
0.40% 0.47
14. 13:30:00 NYSE
Range: 116.73 / 118.60

DUPONT DE NEMOURS INC

74.86
-0.83% -0.63
14. 13:30:00 NYSE
Range: 74.08 / 75.32

DXC TECHNOLOGY COMPANY

14.44
0.98% 0.14
14. 13:30:00 NYSE
Range: 14.19 / 14.47

EASTMAN CHEMICAL COMPA

78.94
-1.64% -1.32
14. 13:30:00 NYSE
Range: 78.31 / 79.91

EATON CORPORATION PLC

360.29
-0.09% -0.33
14. 13:30:00 NYSE
Range: 357.10 / 361.16

EBAY INC. - COMMON STO

77.63
0.67% 0.52
14. 13:45:00 NASDAQ
Range: 77.16 / 78.25

ECOLAB INC. COMMON STO

268.23
0.48% 1.27
14. 13:30:00 NYSE
Range: 264.92 / 268.49

EDISON INTERNATIONAL C

50.96
-0.20% -0.10
14. 13:30:00 NYSE
Range: 50.38 / 51.23

EDWARDS LIFESCIENCES C

78.28
0.29% 0.23
14. 13:30:00 NYSE
Range: 77.81 / 78.81

ELECTRONIC ARTS INC. -

148.83
0.09% 0.14
14. 13:45:00 NASDAQ
Range: 148.01 / 150.29

ELI LILLY AND COMPANY

799.34
0.80% 6.33
14. 13:30:00 NYSE
Range: 787.36 / 800.88

EMERSON ELECTRIC COMPA

139.90
-0.14% -0.20
14. 13:30:00 NYSE
Range: 138.92 / 140.07

ENPHASE ENERGY INC. -

41.98
0.30% 0.13
14. 13:45:01 NASDAQ
Range: 41.46 / 43.24

ENTERGY CORPORATION CO

82.79
1.27% 1.04
14. 13:30:00 NYSE
Range: 81.35 / 83.00

EOG RESOURCES INC. CO

122.60
-0.36% -0.44
14. 13:30:00 NYSE
Range: 121.17 / 123.00

EPAM SYSTEMS INC. COM

168.10
-1.05% -1.78
14. 13:30:00 NYSE
Range: 166.65 / 170.00

EQUIFAX INC. COMMON S

260.64
0.77% 1.98
14. 13:30:00 NYSE
Range: 257.58 / 261.55

EQUINIX INC. - COMMON

760.20
0.46% 3.50
14. 13:45:01 NASDAQ
Range: 756.56 / 764.26

EQUITY RESIDENTIAL COM

67.02
0.34% 0.23
14. 13:30:00 NYSE
Range: 66.55 / 67.32

ESSEX PROPERTY TRUST

284.54
-0.73% -2.09
14. 13:30:00 NYSE
Range: 284.33 / 288.96

ESTEE LAUDER COMPANIES

89.59
-1.64% -1.49
14. 13:30:00 NYSE
Range: 88.43 / 90.81

ETSY INC. - COMMON ST

57.71
-0.28% -0.16
14. 13:45:01 NASDAQ
Range: 57.37 / 58.77

EVERSOURCE ENERGY (D/B

65.38
-0.50% -0.33
14. 13:30:00 NYSE
Range: 65.08 / 66.20

EXPEDIA GROUP INC. -

183.56
-0.04% -0.08
14. 13:45:01 NASDAQ
Range: 182.21 / 184.75

EXTRA SPACE STORAGE IN

150.45
0.14% 0.21
14. 13:30:00 NYSE
Range: 149.42 / 150.98
分享