市场
S&P 500

S&P 500

6000.56
0.43% 25.89
24. 19:15:17 FXCM
范围: 5974.67 / 6001.05

S&P 500 成分

ARISTA NETWORKS INC. COMMON STOCK

406.48
0.37% 1.51
22. 15:29:59 NYSE
Range: 399.73 / 407.80

ARTHUR J. GALLAGHER & CO. COMMON STOCK

304.29
0.61% 1.85
22. 15:29:58 NYSE
Range: 301.93 / 308.00

ASSURANT INC. COMMON STOCK

226.15
0.41% 0.93
22. 15:29:58 NYSE
Range: 224.47 / 227.16

AT&T INC.

23.18
0.87% 0.20
22. 15:29:58 NYSE
Range: 22.94 / 23.29

ATMOS ENERGY CORPORATION COMMON STOCK

150.05
-0.14% -0.21
22. 15:29:58 NYSE
Range: 149.95 / 151.24

AUTODESK INC. - COMMON STOCK

321.27
1.86% 5.86
22. 15:44:58 NASDAQ
Range: 315.04 / 321.90

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

305.15
0.19% 0.58
22. 15:44:58 NASDAQ
Range: 304.31 / 308.02

AUTOZONE INC. COMMON STOCK

3099.38
1.00% 30.69
22. 15:29:59 NYSE
Range: 3082.08 / 3114.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

231.94
0.57% 1.31
22. 15:29:59 NYSE
Range: 229.54 / 233.52

AVERY DENNISON CORPORATION COMMON STOCK

202.59
1.50% 3.00
22. 15:29:59 NYSE
Range: 199.94 / 202.90

BANK OF AMERICA CORPORATION COMMON STOCK

47.00
1.16% 0.54
22. 15:29:59 NYSE
Range: 46.28 / 47.22

BATH & BODY WORKS INC.

30.71
-0.13% -0.04
22. 15:30:00 NYSE
Range: 30.66 / 31.46

BAXTER INTERNATIONAL INC. COMMON STOCK

33.21
0.67% 0.22
22. 15:29:59 NYSE
Range: 33.01 / 33.70

BECTON DICKINSON AND COMPANY COMMON STOCK

224.00
-0.64% -1.45
22. 15:29:59 NYSE
Range: 223.13 / 226.24

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

476.57
0.96% 4.51
22. 15:29:59 NYSE
Range: 471.61 / 477.44

BEST BUY CO. INC. COMMON STOCK

89.54
3.50% 3.03
22. 15:29:59 NYSE
Range: 87.00 / 90.22

BIOGEN INC. - COMMON STOCK

157.90
-0.07% -0.11
22. 15:44:58 NASDAQ
Range: 157.28 / 159.72

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

332.91
2.25% 7.33
22. 15:29:59 NYSE
Range: 321.62 / 334.71

BIO-TECHNE CORP - COMMON STOCK

71.28
0.32% 0.23
22. 15:44:58 NASDAQ
Range: 70.61 / 72.41

BLACKROCK INC. COMMON STOCK

1036.46
0.82% 8.46
22. 15:29:59 NYSE
Range: 1028.50 / 1041.94

BOEING COMPANY (THE) COMMON STOCK

149.29
4.10% 5.88
22. 15:29:59 NYSE
Range: 143.49 / 150.34

BOOKING HOLDINGS INC. - COMMON STOCK

5177.15
-0.65% -33.77
22. 15:44:58 NASDAQ
Range: 5140.84 / 5216.00

BORGWARNER INC. COMMON STOCK

34.12
1.07% 0.36
22. 15:29:59 NYSE
Range: 33.62 / 34.25

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90.00
-1.64% -1.50
22. 15:29:59 NYSE
Range: 89.02 / 91.93

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58.87
1.10% 0.64
22. 15:29:59 NYSE
Range: 57.62 / 58.92

BROADCOM INC. - COMMON STOCK

164.23
0.18% 0.29
22. 15:44:58 NASDAQ
Range: 162.40 / 164.91

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

230.24
1.22% 2.77
22. 15:29:59 NYSE
Range: 227.20 / 230.31

BROWN & BROWN INC. COMMON STOCK

112.05
1.17% 1.30
22. 15:29:59 NYSE
Range: 110.76 / 112.42

BROWN FORMAN INC CLASS B COMMON STOCK

41.37
1.67% 0.68
22. 15:29:59 NYSE
Range: 40.98 / 41.86

BXP INC. COMMON STOCK

80.66
-0.14% -0.11
22. 15:30:00 NYSE
Range: 80.42 / 81.85

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

107.61
-0.86% -0.93
22. 15:44:58 NASDAQ
Range: 106.78 / 108.85

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

311.87
1.75% 5.36
22. 15:44:58 NASDAQ
Range: 307.02 / 313.36

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.60
0.11% 0.04
22. 15:44:58 NASDAQ
Range: 37.32 / 37.86

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187.06
2.42% 4.42
22. 15:29:59 NYSE
Range: 182.82 / 187.57

CARDINAL HEALTH INC. COMMON STOCK

121.84
-1.28% -1.58
22. 15:29:58 NYSE
Range: 121.79 / 124.07

CARMAX INC

81.60
1.20% 0.97
22. 15:29:59 NYSE
Range: 80.47 / 81.93

CARNIVAL CORPORATION COMMON STOCK

24.90
-1.78% -0.45
22. 15:29:59 NYSE
Range: 24.85 / 25.58

CARRIER GLOBAL CORPORATION COMMON STOCK

77.00
1.30% 0.99
22. 15:29:58 NYSE
Range: 75.94 / 77.08

CATALENT INC. COMMON STOCK

60.98
2.21% 1.32
22. 15:29:59 NYSE
Range: 59.82 / 61.50

CATERPILLAR INC. COMMON STOCK

397.49
2.03% 7.90
22. 15:29:58 NYSE
Range: 387.89 / 398.16
分享