市场
S&P 500

S&P 500

6000.56
0.43% 25.89
24. 21:09:12 FXCM
范围: 5974.67 / 6001.57

S&P 500 成分

CBRE GROUP INC COMMON STOCK CLASS A

135.43
2.87% 3.78
22. 15:29:58 NYSE
Range: 132.66 / 135.72

CDW CORPORATION - COMMON STOCK

178.96
0.44% 0.79
22. 15:44:58 NASDAQ
Range: 177.27 / 180.00

CELANESE CORPORATION COMMON STOCK

74.70
-0.40% -0.30
22. 15:29:59 NYSE
Range: 74.57 / 76.10

CENTENE CORPORATION COMMON STOCK

60.37
0.03% 0.02
22. 15:29:59 NYSE
Range: 59.84 / 60.72

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31.93
0.63% 0.20
22. 15:29:59 NYSE
Range: 31.67 / 32.34

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89.79
-0.94% -0.85
22. 15:29:59 NYSE
Range: 89.63 / 90.86

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

195.77
0.81% 1.58
22. 15:29:59 NYSE
Range: 193.26 / 198.18

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81.26
0.57% 0.46
22. 15:29:59 NYSE
Range: 80.81 / 81.77

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

388.27
1.15% 4.43
22. 15:44:58 NASDAQ
Range: 383.15 / 391.99

CHEVRON CORPORATION COMMON STOCK

162.36
0.45% 0.73
22. 15:29:58 NYSE
Range: 161.15 / 162.61

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

62.01
3.38% 2.03
22. 15:29:59 NYSE
Range: 60.24 / 62.43

CHUBB LIMITED COMMON STOCK

285.21
0.04% 0.10
22. 15:29:58 NYSE
Range: 283.75 / 286.97

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

111.90
-0.31% -0.35
22. 15:29:59 NYSE
Range: 111.75 / 113.50

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

156.47
1.05% 1.62
22. 15:44:58 NASDAQ
Range: 154.31 / 156.83

CINTAS CORPORATION - COMMON STOCK

221.76
0.12% 0.27
22. 15:44:58 NASDAQ
Range: 220.88 / 222.77

CISCO SYSTEMS INC. - COMMON STOCK

58.55
1.72% 0.99
22. 15:44:58 NASDAQ
Range: 57.46 / 58.70

CITIGROUP INC. COMMON STOCK

69.84
1.29% 0.89
22. 15:29:58 NYSE
Range: 68.45 / 70.20

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.65
1.88% 0.88
22. 15:29:59 NYSE
Range: 46.68 / 47.83

CLOROX COMPANY (THE) COMMON STOCK

169.30
0.09% 0.15
22. 15:29:59 NYSE
Range: 169.02 / 171.35

CME GROUP INC. - CLASS A COMMON STOCK

229.04
1.09% 2.48
22. 15:44:58 NASDAQ
Range: 226.91 / 229.94

CMS ENERGY CORPORATION COMMON STOCK

69.52
0.45% 0.31
22. 15:29:59 NYSE
Range: 69.20 / 69.68

COCA-COLA COMPANY (THE) COMMON STOCK

63.92
0.25% 0.16
22. 15:29:59 NYSE
Range: 63.65 / 64.48

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.54
0.86% 0.68
22. 15:44:58 NASDAQ
Range: 78.76 / 80.03

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94.92
0.71% 0.67
22. 15:29:59 NYSE
Range: 94.49 / 95.43

COMCAST CORPORATION - CLASS A COMMON STOCK

43.47
-0.07% -0.03
22. 15:44:58 NASDAQ
Range: 43.16 / 43.72

COMERICA INCORPORATED COMMON STOCK

71.09
3.18% 2.19
22. 15:29:59 NYSE
Range: 68.80 / 71.46

CONAGRA BRANDS INC. COMMON STOCK

27.42
0.92% 0.25
22. 15:29:58 NYSE
Range: 27.19 / 27.52

CONOCOPHILLIPS COMMON STOCK

111.75
-0.13% -0.15
22. 15:29:59 NYSE
Range: 111.13 / 112.73

CONSOLIDATED EDISON INC. COMMON STOCK

98.36
-0.34% -0.34
22. 15:29:59 NYSE
Range: 98.20 / 99.25

CONSTELLATION BRANDS INC. COMMON STOCK

239.66
-0.46% -1.10
22. 15:29:59 NYSE
Range: 238.50 / 242.12

COPART INC. - COMMON STOCK

62.70
10.19% 5.80
22. 15:44:58 NASDAQ
Range: 59.05 / 62.89

CORNING INCORPORATED COMMON STOCK

48.52
1.42% 0.68
22. 15:29:59 NYSE
Range: 47.72 / 48.60

CORTEVA INC. COMMON STOCK

61.23
0.77% 0.47
22. 15:29:58 NYSE
Range: 60.06 / 61.27

COSTCO WHOLESALE CORPORATION - COMMON STOCK

964.01
0.87% 8.36
22. 15:44:58 NASDAQ
Range: 958.52 / 976.30

CROWN CASTLE INC. COMMON STOCK

105.44
0.90% 0.94
22. 15:29:58 NYSE
Range: 104.92 / 105.80

CSX CORPORATION - COMMON STOCK

35.78
1.25% 0.44
22. 15:44:58 NASDAQ
Range: 35.37 / 35.91

CUMMINS INC. COMMON STOCK

372.62
1.02% 3.76
22. 15:29:59 NYSE
Range: 365.52 / 373.35

CVS HEALTH CORPORATION COMMON STOCK

58.01
1.59% 0.91
22. 15:29:58 NYSE
Range: 56.62 / 58.04

D.R. HORTON INC. COMMON STOCK

163.53
1.03% 1.67
22. 15:29:59 NYSE
Range: 161.50 / 164.02

DANAHER CORPORATION COMMON STOCK

235.84
0.34% 0.79
22. 15:29:59 NYSE
Range: 234.49 / 236.93
分享