市场
S&P 500

S&P 500

5078.85
-0.05% -2.33
24. 10:39:05 FXCM
范围: 5075.79 / 5097.81

S&P 500 成分

CATERPILLAR INC. COMMON STOCK

365.41
0.59% 2.16
24. 10:23:57 NYSE
Range: 362.00 / 368.17

CBRE GROUP INC COMMON STOCK CLASS A

86.97
-0.16% -0.14
24. 10:23:28 NYSE
Range: 86.12 / 87.49

CDW CORPORATION - COMMON STOCK

240.25
-0.09% -0.22
24. 10:22:21 NASDAQ
Range: 239.80 / 241.50

CELANESE CORPORATION COMMON STOCK

155.90
-0.10% -0.15
24. 10:23:43 NYSE
Range: 155.20 / 157.11

CENTENE CORPORATION COMMON STOCK

75.55
-0.38% -0.29
24. 10:24:03 NYSE
Range: 75.36 / 76.12

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

28.78
0.16% 0.04
24. 10:24:05 NYSE
Range: 28.35 / 28.80

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

78.99
0.57% 0.44
24. 10:23:27 NYSE
Range: 78.06 / 79.09

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

242.56
1.01% 2.43
24. 10:24:01 NYSE
Range: 239.28 / 244.56

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

75.32
0.11% 0.08
24. 10:24:05 NYSE
Range: 74.36 / 75.39

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263.21
-1.16% -3.10
24. 10:23:35 NASDAQ
Range: 260.48 / 264.47

CHEVRON CORPORATION COMMON STOCK

162.86
0.01% 0.01
24. 10:24:04 NYSE
Range: 161.45 / 162.93

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

2945.85
1.06% 30.85
24. 10:22:27 NYSE
Range: 2930.00 / 2959.99

CHUBB LIMITED COMMON STOCK

239.19
-4.28% -10.69
24. 10:23:58 NYSE
Range: 239.03 / 243.61

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106.55
-0.15% -0.16
24. 10:23:09 NYSE
Range: 105.27 / 106.73

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

119.94
-0.74% -0.89
24. 10:23:48 NASDAQ
Range: 119.47 / 120.17

CINTAS CORPORATION - COMMON STOCK

665.02
-0.20% -1.31
24. 10:20:44 NASDAQ
Range: 661.75 / 666.88

CISCO SYSTEMS INC. - COMMON STOCK

48.15
-0.35% -0.17
24. 10:24:05 NASDAQ
Range: 47.95 / 48.29

CITIGROUP INC. COMMON STOCK

62.48
-0.31% -0.20
24. 10:24:05 NYSE
Range: 61.95 / 62.58

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

35.38
1.16% 0.41
24. 10:24:04 NYSE
Range: 34.69 / 35.38

CLOROX COMPANY (THE) COMMON STOCK

147.26
0.88% 1.29
24. 10:24:00 NYSE
Range: 144.95 / 147.38

CME GROUP INC. - CLASS A COMMON STOCK

212.02
-2.19% -4.75
24. 10:24:03 NASDAQ
Range: 211.56 / 216.63

CMS ENERGY CORPORATION COMMON STOCK

59.89
-0.10% -0.06
24. 10:24:00 NYSE
Range: 59.24 / 59.93

COCA-COLA COMPANY (THE) COMMON STOCK

60.68
0.06% 0.03
24. 10:24:05 NYSE
Range: 59.84 / 60.73

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.69
-0.12% -0.08
24. 10:24:02 NASDAQ
Range: 67.56 / 67.96

COLGATE-PALMOLIVE COMPANY COMMON STOCK

88.27
-0.35% -0.31
24. 10:24:05 NYSE
Range: 87.37 / 88.40

COMCAST CORPORATION - CLASS A COMMON STOCK

40.27
-0.24% -0.09
24. 10:24:05 NASDAQ
Range: 39.82 / 40.27

COMERICA INCORPORATED COMMON STOCK

53.03
0.74% 0.39
24. 10:24:01 NYSE
Range: 52.01 / 53.07

CONAGRA BRANDS INC. COMMON STOCK

31.32
0.16% 0.05
24. 10:24:04 NYSE
Range: 30.85 / 31.39

CONOCOPHILLIPS COMMON STOCK

129.21
-0.49% -0.63
24. 10:24:04 NYSE
Range: 128.29 / 129.55

CONSOLIDATED EDISON INC. COMMON STOCK

92.40
-0.47% -0.44
24. 10:23:53 NYSE
Range: 91.32 / 92.42

CONSTELLATION BRANDS INC. COMMON STOCK

259.91
-0.67% -1.76
24. 10:23:07 NYSE
Range: 257.64 / 260.10

COPART INC. - COMMON STOCK

54.86
1.00% 0.54
24. 10:23:58 NASDAQ
Range: 54.20 / 54.95

CORNING INCORPORATED COMMON STOCK

31.62
0.29% 0.09
24. 10:24:02 NYSE
Range: 31.39 / 31.71

CORTEVA INC. COMMON STOCK

55.02
-0.29% -0.16
24. 10:24:02 NYSE
Range: 54.65 / 55.07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

720.29
-0.33% -2.39
24. 10:23:50 NASDAQ
Range: 716.09 / 722.02

CROWN CASTLE INC. COMMON STOCK

95.45
-0.02% -0.02
24. 10:24:00 NYSE
Range: 93.79 / 95.45

CSX CORPORATION - COMMON STOCK

33.88
-2.42% -0.84
24. 10:24:04 NASDAQ
Range: 33.79 / 34.43

CUMMINS INC. COMMON STOCK

294.26
0.53% 1.56
24. 10:24:02 NYSE
Range: 291.65 / 295.44

CVS HEALTH CORPORATION COMMON STOCK

67.86
-0.93% -0.64
24. 10:23:59 NYSE
Range: 67.48 / 68.21

D.R. HORTON INC. COMMON STOCK

147.26
-0.52% -0.77
24. 10:23:59 NYSE
Range: 147.01 / 149.95
分享