市场
S&P 500

S&P 500

5528.40
0.01% 0.30
28. 10:36:30 FXCM
范围: 5494.36 / 5556.27

S&P 500 成分

CDW CORPORATION - COMMON STOCK

159.07
0.71% 1.12
28. 10:21:26 NASDAQ
Range: 157.92 / 159.80

CELANESE CORPORATION COMMON STOCK

45.17
3.77% 1.64
28. 10:21:23 NYSE
Range: 43.77 / 45.20

CENTENE CORPORATION COMMON STOCK

59.49
3.11% 1.80
28. 10:21:26 NYSE
Range: 57.71 / 59.50

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

37.95
-0.63% -0.24
28. 10:21:27 NYSE
Range: 37.83 / 38.33

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

79.67
1.52% 1.20
28. 10:21:27 NYSE
Range: 78.47 / 80.68

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

116.07
1.23% 1.41
28. 10:20:57 NYSE
Range: 114.99 / 117.01

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

79.94
0.00% 0.00
28. 10:21:26 NYSE
Range: 79.78 / 80.48

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

384.91
3.01% 11.26
28. 10:21:03 NASDAQ
Range: 372.88 / 385.38

CHEVRON CORPORATION COMMON STOCK

140.12
1.00% 1.39
28. 10:21:29 NYSE
Range: 138.71 / 140.20

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

52.44
1.27% 0.66
28. 10:21:29 NYSE
Range: 51.70 / 52.49

CHUBB LIMITED COMMON STOCK

281.25
0.77% 2.14
28. 10:21:26 NYSE
Range: 279.53 / 282.50

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

98.94
-0.37% -0.37
28. 10:21:25 NYSE
Range: 98.62 / 99.57

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135.03
1.00% 1.34
28. 10:21:29 NASDAQ
Range: 133.48 / 135.16

CINTAS CORPORATION - COMMON STOCK

207.75
-0.31% -0.65
28. 10:21:23 NASDAQ
Range: 207.44 / 209.00

CISCO SYSTEMS INC. - COMMON STOCK

56.81
0.18% 0.10
28. 10:21:28 NASDAQ
Range: 56.46 / 57.33

CITIGROUP INC. COMMON STOCK

68.82
0.57% 0.39
28. 10:21:29 NYSE
Range: 68.61 / 69.40

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

37.35
0.78% 0.29
28. 10:21:27 NYSE
Range: 37.13 / 37.58

CLOROX COMPANY (THE) COMMON STOCK

138.79
0.38% 0.52
28. 10:21:24 NYSE
Range: 137.50 / 138.79

CME GROUP INC. - CLASS A COMMON STOCK

266.77
0.18% 0.47
28. 10:21:08 NASDAQ
Range: 265.75 / 268.92

CMS ENERGY CORPORATION COMMON STOCK

72.25
0.10% 0.07
28. 10:21:13 NYSE
Range: 71.81 / 72.67

COCA-COLA COMPANY (THE) COMMON STOCK

71.69
-0.31% -0.22
28. 10:21:28 NYSE
Range: 71.49 / 72.26

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.71
0.74% 0.53
28. 10:21:26 NASDAQ
Range: 72.06 / 73.34

COLGATE-PALMOLIVE COMPANY COMMON STOCK

92.56
-1.44% -1.35
28. 10:21:28 NYSE
Range: 91.90 / 93.91

COMCAST CORPORATION - CLASS A COMMON STOCK

34.14
0.71% 0.24
28. 10:21:28 NASDAQ
Range: 33.79 / 34.24

COMERICA INCORPORATED COMMON STOCK

53.60
0.92% 0.49
28. 10:21:09 NYSE
Range: 53.23 / 53.84

CONAGRA BRANDS INC. COMMON STOCK

24.19
-1.08% -0.27
28. 10:21:26 NYSE
Range: 24.02 / 24.32

CONOCOPHILLIPS COMMON STOCK

92.47
0.82% 0.75
28. 10:21:16 NYSE
Range: 91.62 / 92.80

CONSOLIDATED EDISON INC. COMMON STOCK

109.67
-0.71% -0.78
28. 10:21:21 NYSE
Range: 108.86 / 110.70

CONSTELLATION BRANDS INC. COMMON STOCK

186.98
0.88% 1.63
28. 10:21:29 NYSE
Range: 185.35 / 187.28

COPART INC. - COMMON STOCK

60.43
-0.77% -0.47
28. 10:21:26 NASDAQ
Range: 60.36 / 61.08

CORNING INCORPORATED COMMON STOCK

44.57
0.88% 0.39
28. 10:21:28 NYSE
Range: 44.02 / 44.57

CORTEVA INC. COMMON STOCK

62.17
1.14% 0.70
28. 10:21:29 NYSE
Range: 61.52 / 62.35

COSTCO WHOLESALE CORPORATION - COMMON STOCK

980.11
0.30% 2.95
28. 10:21:28 NASDAQ
Range: 976.79 / 985.30

CROWN CASTLE INC. COMMON STOCK

100.01
-0.18% -0.19
28. 10:21:22 NYSE
Range: 99.59 / 101.04

CSX CORPORATION - COMMON STOCK

27.93
0.31% 0.09
28. 10:21:27 NASDAQ
Range: 27.81 / 28.02

CUMMINS INC. COMMON STOCK

296.87
1.23% 3.61
28. 10:21:07 NYSE
Range: 293.05 / 297.69

CVS HEALTH CORPORATION COMMON STOCK

65.20
-0.19% -0.13
28. 10:21:29 NYSE
Range: 65.02 / 66.15

D.R. HORTON INC. COMMON STOCK

125.77
0.97% 1.21
28. 10:21:20 NYSE
Range: 124.58 / 125.92

DANAHER CORPORATION COMMON STOCK

197.37
0.11% 0.23
28. 10:21:27 NYSE
Range: 196.94 / 199.44

DARDEN RESTAURANTS INC. COMMON STOCK

200.08
0.49% 0.98
28. 10:21:08 NYSE
Range: 198.62 / 200.08
分享