市场
S&P 500

S&P 500

6300.95
0.44% 27.31
15. 03:22:24 FXCM
范围: 6265.09 / 6301.22

S&P 500 成分

CDW CORPORATION - COMM

177.70
0.18% 0.32
14. 13:45:01 NASDAQ
Range: 175.86 / 179.29

CELANESE CORPORATION C

59.27
-2.88% -1.76
14. 13:30:00 NYSE
Range: 58.70 / 60.90

CENTENE CORPORATION CO

30.64
-2.54% -0.80
14. 13:30:00 NYSE
Range: 30.59 / 31.62

CENTERPOINT ENERGY IN

36.21
0.19% 0.07
14. 13:30:00 NYSE
Range: 35.94 / 36.46

CF INDUSTRIES HOLDINGS

97.41
-0.84% -0.83
14. 13:30:00 NYSE
Range: 97.27 / 99.39

CHARLES RIVER LABORATO

158.04
-0.85% -1.36
14. 13:30:01 NYSE
Range: 155.48 / 160.41

CHARLES SCHWAB CORPORA

92.70
0.79% 0.73
14. 13:30:00 NYSE
Range: 91.34 / 93.00

CHARTER COMMUNICATIONS

399.61
1.89% 7.41
14. 13:45:00 NASDAQ
Range: 391.09 / 400.15

CHEVRON CORPORATION CO

151.65
-2.36% -3.66
14. 13:30:00 NYSE
Range: 151.14 / 154.90

CHIPOTLE MEXICAN GRILL

54.82
-2.11% -1.18
14. 13:30:00 NYSE
Range: 54.26 / 55.75

CHUBB LIMITED COMMON

280.20
0.77% 2.15
14. 13:30:00 NYSE
Range: 277.20 / 280.30

CHURCH & DWIGHT COMPAN

97.07
-1.00% -0.98
14. 13:30:00 NYSE
Range: 96.12 / 97.32

CINCINNATI FINANCIAL C

149.26
1.26% 1.85
14. 13:45:00 NASDAQ
Range: 147.20 / 149.58

CINTAS CORPORATION - C

216.90
0.68% 1.46
14. 13:45:00 NASDAQ
Range: 215.04 / 217.92

CISCO SYSTEMS INC. -

67.82
-0.19% -0.13
14. 13:45:00 NASDAQ
Range: 67.20 / 68.03

CITIGROUP INC. COMMON

87.50
0.89% 0.77
14. 13:30:00 NYSE
Range: 86.22 / 87.53

CITIZENS FINANCIAL GRO

47.88
0.44% 0.21
14. 13:30:00 NYSE
Range: 47.35 / 47.92

CLOROX COMPANY (THE) C

127.40
0.68% 0.86
14. 13:30:00 NYSE
Range: 125.20 / 127.54

CME GROUP INC. - CLASS

277.06
0.72% 1.98
14. 13:45:00 NASDAQ
Range: 275.71 / 278.33

CMS ENERGY CORPORATION

70.55
0.28% 0.20
14. 13:30:00 NYSE
Range: 70.17 / 70.97

COCA-COLA COMPANY (THE

69.47
-0.57% -0.40
14. 13:30:00 NYSE
Range: 69.27 / 70.08

COGNIZANT TECHNOLOGY S

75.39
0.04% 0.03
14. 13:45:00 NASDAQ
Range: 74.89 / 75.89

COLGATE-PALMOLIVE COMP

88.85
-0.81% -0.73
14. 13:30:00 NYSE
Range: 87.74 / 89.53

COMCAST CORPORATION -

35.64
1.86% 0.65
14. 13:45:00 NASDAQ
Range: 34.80 / 35.67

COMERICA INCORPORATED

63.83
0.65% 0.41
14. 13:30:00 NYSE
Range: 63.04 / 63.86

CONAGRA BRANDS INC. C

19.38
-0.10% -0.02
14. 13:30:00 NYSE
Range: 19.23 / 19.59

CONOCOPHILLIPS COMMON

94.17
-1.51% -1.44
14. 13:30:00 NYSE
Range: 93.81 / 95.66

CONSOLIDATED EDISON I

101.01
0.42% 0.42
14. 13:30:00 NYSE
Range: 100.30 / 101.97

CONSTELLATION BRANDS

164.58
-4.42% -7.61
14. 13:30:01 NYSE
Range: 163.50 / 172.13

COPART INC. - COMMON

47.13
-0.70% -0.33
14. 13:45:00 NASDAQ
Range: 46.77 / 47.57

CORNING INCORPORATED C

53.12
2.95% 1.52
14. 13:30:01 NYSE
Range: 51.32 / 54.00

CORTEVA INC. COMMON S

73.11
-0.63% -0.46
14. 13:30:00 NYSE
Range: 73.04 / 74.20

COSTCO WHOLESALE CORPO

980.91
1.09% 10.58
14. 13:45:00 NASDAQ
Range: 969.62 / 981.49

CROWN CASTLE INC. COMM

103.24
0.47% 0.48
14. 13:30:00 NYSE
Range: 101.86 / 103.44

CSX CORPORATION - COMM

33.98
-0.35% -0.12
14. 13:45:00 NASDAQ
Range: 33.65 / 34.17

CUMMINS INC. COMMON ST

340.22
0.41% 1.40
14. 13:30:00 NYSE
Range: 335.48 / 340.59

CVS HEALTH CORPORATION

64.36
-0.65% -0.42
14. 13:30:00 NYSE
Range: 64.06 / 64.77

D.R. HORTON INC. COMM

136.10
-0.53% -0.72
14. 13:30:00 NYSE
Range: 133.55 / 137.09

DANAHER CORPORATION CO

197.75
-3.47% -7.10
14. 13:30:00 NYSE
Range: 194.89 / 200.06

DARDEN RESTAURANTS IN

209.48
0.07% 0.14
14. 13:30:00 NYSE
Range: 208.06 / 210.82
分享