市场
Nasdaq

SURROZEN INC. - WARRANT

0.0114
-67.52% -0.0237
05. 16:45:00 NASDAQ
Range: 0.0114 / 0.0114

SUTRO BIOPHARMA INC. - COMMON STOCK

1.8900
-4.06% -0.0800
27. 16:45:00 NASDAQ
Range: 1.8300 / 2.0050

SWIFTMERGE ACQUISITION CORP. - UNIT

9.2000
-1.29% -0.1200
13. 16:45:00 NASDAQ
Range: 9.0100 / 11.3000

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.12
-0.95% -0.24
27. 16:45:00 NASDAQ
Range: 25.12 / 25.14

SWK HOLDINGS CORPORATION - COMMON STOCK

16.03
-1.41% -0.23
27. 16:45:00 NASDAQ
Range: 16.03 / 16.41

SWP GROWTH & INCOME ETF

25.48
-0.78% -0.20
27. 16:45:00 NASDAQ
Range: 25.34 / 25.48

SWVL HOLDINGS CORP - ORDINARY SHARES

6.5000
-0.61% -0.0400
27. 16:45:00 NASDAQ
Range: 6.3101 / 6.7000

SWVL HOLDINGS CORP - WARRANT

0.0140
-11.95% -0.0019
27. 16:45:00 NASDAQ
Range: 0.0122 / 0.0140

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.9000
-3.06% -0.0600
27. 16:45:00 NASDAQ
Range: 1.8934 / 2.0200

SYMBOTIC INC. - CLASS A COMMON STOCK

24.08
-2.98% -0.74
27. 16:45:00 NASDAQ
Range: 23.69 / 25.03

SYNAPTICS INCORPORATED - COMMON STOCK

77.23
-1.76% -1.38
27. 16:45:00 NASDAQ
Range: 76.93 / 79.38

SYNAPTOGENIX INC. - COMMON STOCK

3.2800
-0.61% -0.0200
27. 16:45:00 NASDAQ
Range: 3.1500 / 3.3100

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.85
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 24.75 / 24.85

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9.2700
3.11% 0.2800
27. 16:45:00 NASDAQ
Range: 8.9000 / 9.3100

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

12.77
-1.20% -0.16
27. 16:45:00 NASDAQ
Range: 12.52 / 12.95

SYNLOGIC INC. - COMMON STOCK

1.3600
-3.55% -0.0501
27. 16:45:00 NASDAQ
Range: 1.3600 / 1.4900

SYNOPSYS INC. - COMMON STOCK

490.91
-0.99% -4.91
27. 16:45:00 NASDAQ
Range: 485.07 / 495.20

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

3.3400
-3.19% -0.1100
27. 16:45:00 NASDAQ
Range: 3.0350 / 4.5100

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.1355
-9.67% -0.0145
27. 16:45:00 NASDAQ
Range: 0.1301 / 0.2198

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.0700
1.97% 0.0400
27. 16:45:00 NASDAQ
Range: 1.9400 / 2.0700

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.4473
15.73% 0.0608
27. 16:45:00 NASDAQ
Range: 0.3727 / 0.4750

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.2090
-3.20% -0.0069
27. 16:45:00 NASDAQ
Range: 0.1935 / 0.2245

T STAMP INC. - CLASS A COMMON STOCK

0.7100
31.48% 0.1700
27. 16:45:00 NASDAQ
Range: 0.6300 / 0.8600

T. ROWE PRICE GROUP INC. - COMMON STOCK

115.67
-1.62% -1.91
27. 16:45:00 NASDAQ
Range: 114.84 / 117.49

T. ROWE PRICE TECHNOLOGY ETF

26.73
-1.48% -0.40
27. 16:45:00 NASDAQ
Range: 26.58 / 27.00

T2 BIOSYSTEMS INC. - COMMON STOCK

0.4250
3.66% 0.0150
27. 16:45:00 NASDAQ
Range: 0.3807 / 0.4367

TABOOLA.COM LTD. - ORDINARY SHARES

3.8100
-1.80% -0.0700
27. 16:45:00 NASDAQ
Range: 3.7500 / 3.8700

TABOOLA.COM LTD. - WARRANT

0.3900
8.30% 0.0299
27. 16:45:00 NASDAQ
Range: 0.3488 / 0.4000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.25
-3.04% -0.54
27. 16:45:00 NASDAQ
Range: 16.84 / 18.08

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.5700
0.39% 0.0100
27. 16:45:00 NASDAQ
Range: 2.5600 / 2.5800

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

186.43
-0.39% -0.73
27. 16:45:00 NASDAQ
Range: 184.70 / 188.36

TALEN ENERGY CORPORATION - COMMON STOCK

200.12
-3.04% -6.27
27. 16:45:00 NASDAQ
Range: 196.03 / 205.99

TALKSPACE INC. - COMMON STOCK

3.1500
-2.17% -0.0700
27. 16:45:00 NASDAQ
Range: 3.0479 / 3.2400

TALKSPACE INC. - WARRANT

0.1600
1.01% 0.0016
27. 16:45:00 NASDAQ
Range: 0.1350 / 0.1600

TALPHERA INC. - COMMON STOCK

0.5300
4.95% 0.0250
27. 16:45:00 NASDAQ
Range: 0.5100 / 0.5499

TANDEM DIABETES CARE INC. - COMMON STOCK

36.88
-1.31% -0.49
27. 16:45:00 NASDAQ
Range: 36.27 / 37.21

TANGO THERAPEUTICS INC. - COMMON STOCK

3.1200
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.9800 / 3.1800

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1900
13.50% 0.0226
27. 16:45:00 NASDAQ
Range: 0.1786 / 0.2250

TAOPING INC. - ORDINARY SHARES

0.4102
11.77% 0.0432
27. 16:45:00 NASDAQ
Range: 0.3625 / 0.4263

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.52
-0.12% -0.03
27. 16:45:00 NASDAQ
Range: 25.36 / 25.71
分享