市场
Nasdaq

TALEN ENERGY CORPORATION - COMMON STOCK

224.95
5.12% 10.95
30. 16:45:00 NASDAQ
Range: 218.59 / 230.00

TALKSPACE INC. - COMMON STOCK

3.1400
-1.26% -0.0400
30. 16:45:00 NASDAQ
Range: 3.1400 / 3.2440

TALKSPACE INC. - WARRANT

0.1470
6.52% 0.0090
30. 16:45:00 NASDAQ
Range: 0.1385 / 0.1500

TALPHERA INC. - COMMON STOCK

0.6998
-0.17% -0.0012
30. 16:45:00 NASDAQ
Range: 0.6801 / 0.7199

TANDEM DIABETES CARE INC. - COMMON STOCK

37.01
1.79% 0.65
30. 16:45:00 NASDAQ
Range: 36.60 / 37.62

TANGO THERAPEUTICS INC. - COMMON STOCK

3.1100
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 3.0500 / 3.1900

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1478
0.96% 0.0014
30. 16:45:00 NASDAQ
Range: 0.1431 / 0.1529

TAOPING INC. - ORDINARY SHARES

0.2727
0.18% 0.0005
30. 16:45:00 NASDAQ
Range: 0.2566 / 0.3022

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.68
0.47% 0.12
30. 16:45:00 NASDAQ
Range: 25.50 / 25.82

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.37
0.09% 0.01
16. 16:45:00 NASDAQ
Range: 11.37 / 11.38

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.11
-1.51% -0.17
13. 16:45:00 NASDAQ
Range: 11.11 / 11.11

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0210
-76.85% -0.0697
09. 10:13:56 NASDAQ
Range: 0.0210 / 0.1099

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

51.74
-2.51% -1.33
30. 16:45:00 NASDAQ
Range: 51.30 / 53.77

TASKUS INC. - CLASS A COMMON STOCK

16.92
1.56% 0.26
30. 16:45:00 NASDAQ
Range: 16.74 / 17.52

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

30.93
-3.67% -1.18
30. 16:45:00 NASDAQ
Range: 30.01 / 32.00

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9700
-0.30% -0.0300
30. 16:45:00 NASDAQ
Range: 9.9500 / 9.9700

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.53% 0.0009
30. 16:45:00 NASDAQ
Range: 0.1650 / 0.1900

TAVIA ACQUISITION CORP. - UNIT

10.12
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 10.12 / 10.13

TAYLOR DEVICES INC. - COMMON STOCK

33.85
-0.32% -0.11
30. 16:45:00 NASDAQ
Range: 33.75 / 35.08

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.4800
-1.33% -0.0200
30. 16:45:00 NASDAQ
Range: 1.4418 / 1.5050

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.3206
13.65% 0.0385
30. 16:45:00 NASDAQ
Range: 0.2740 / 0.3300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0122
-18.67% -0.0028
30. 16:45:00 NASDAQ
Range: 0.0122 / 0.0142

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.1811
-14.17% -0.0299
30. 16:45:00 NASDAQ
Range: 0.1750 / 0.2220

TDH HOLDINGS INC. - COMMON SHARES

1.1800
-7.09% -0.0900
30. 16:45:00 NASDAQ
Range: 1.1800 / 1.2100

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.1500
-1.87% -0.0600
30. 16:45:00 NASDAQ
Range: 3.1095 / 3.1673

TECHTARGET INC. - COMMON STOCK

17.39
1.64% 0.28
30. 16:45:00 NASDAQ
Range: 17.06 / 17.94

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.50
-1.32% -0.14
30. 16:45:00 NASDAQ
Range: 10.50 / 10.60

TECTONIC THERAPEUTIC INC. - COMMON STOCK

54.84
113.22% 29.12
30. 16:45:00 NASDAQ
Range: 47.01 / 58.62

TELA BIO INC. - COMMON STOCK

2.6600
-3.97% -0.1100
30. 16:45:00 NASDAQ
Range: 2.6500 / 2.8500

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

19.21
6.78% 1.22
30. 16:45:00 NASDAQ
Range: 18.23 / 19.61

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

18.20
-2.10% -0.39
30. 16:45:00 NASDAQ
Range: 18.20 / 18.75

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.5200
0.22% 0.0100
30. 16:45:00 NASDAQ
Range: 4.5100 / 4.6494

TELOS CORPORATION - COMMON STOCK

3.2400
3.18% 0.1000
30. 16:45:00 NASDAQ
Range: 3.1600 / 3.2900

TEMA ELECTRIFICATION ETF

23.46
2.27% 0.52
30. 16:45:00 NASDAQ
Range: 23.27 / 23.58

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

30.58
0.96% 0.29
30. 16:45:00 NASDAQ
Range: 30.40 / 30.69

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.54
0.40% 0.10
30. 16:45:00 NASDAQ
Range: 25.54 / 25.54

TEMA ONCOLOGY ETF

25.91
1.46% 0.37
30. 16:45:00 NASDAQ
Range: 25.69 / 26.10
分享