市场
Nasdaq

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

48.68
3.88% 1.82
30. 16:45:00 NASDAQ
Range: 46.08 / 48.86

TOWNE BANK - COMMON STOCK

35.89
-0.14% -0.05
30. 16:45:00 NASDAQ
Range: 35.61 / 36.53

TOYO CO. LTD - ORDINARY SHARES

3.2900
0.61% 0.0200
30. 16:45:00 NASDAQ
Range: 3.2600 / 3.5000

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.36
0.44% 0.11
30. 16:45:00 NASDAQ
Range: 25.26 / 25.40

TPG INC. - CLASS A COMMON STOCK

67.05
0.20% 0.13
30. 16:45:00 NASDAQ
Range: 66.85 / 68.31

TPI COMPOSITES INC. - COMMON STOCK

1.6300
4.49% 0.0700
30. 16:45:00 NASDAQ
Range: 1.5840 / 1.7050

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.29
-5.02% -2.87
30. 16:45:00 NASDAQ
Range: 53.50 / 55.43

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.77
0.58% 0.12
30. 16:45:00 NASDAQ
Range: 20.77 / 20.98

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127.93
0.05% 0.06
30. 16:45:00 NASDAQ
Range: 127.63 / 130.07

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-56.62% -31.67
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

24.49
1.09% 0.26
30. 16:45:00 NASDAQ
Range: 22.10 / 24.63

TRADR 1.75X LONG TLT QUARTERLY ETF

20.60
0.54% 0.11
30. 16:45:00 NASDAQ
Range: 20.60 / 20.60

TRADR 2X LONG INNOVATION ETF

53.49
4.66% 2.38
30. 16:45:00 NASDAQ
Range: 52.30 / 54.50

TRADR 2X LONG SOXX MONTHLY ETF

21.69
4.08% 0.85
30. 16:45:00 NASDAQ
Range: 21.26 / 21.69

TRADR 2X LONG SOXX WEEKLY ETF

20.70
4.44% 0.88
30. 16:45:00 NASDAQ
Range: 20.34 / 20.70

TRADR 2X LONG SPY MONTHLY ETF

28.00
0.83% 0.23
30. 16:45:00 NASDAQ
Range: 28.00 / 28.00

TRADR 2X LONG SPY QUARTERLY ETF

27.18
0.93% 0.25
30. 16:45:00 NASDAQ
Range: 27.05 / 27.27

TRADR 2X LONG TLT MONTHLY ETF

20.03
0.59% 0.12
30. 16:45:00 NASDAQ
Range: 20.03 / 20.08

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29.22
0.90% 0.26
30. 16:45:00 NASDAQ
Range: 28.93 / 29.40

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28.01
1.05% 0.29
30. 16:45:00 NASDAQ
Range: 27.75 / 28.27

TRADR 2X LONG TRIPLE Q WEEKLY ETF

28.83
0.98% 0.28
30. 16:45:00 NASDAQ
Range: 28.80 / 29.09

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.08
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 11.08 / 11.14

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2400
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.2400 / 0.2400

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4800
-0.22% -0.0100
30. 16:45:00 NASDAQ
Range: 4.4100 / 4.4800

TRANSCAT INC. - COMMON STOCK

76.71
4.37% 3.21
30. 16:45:00 NASDAQ
Range: 75.19 / 77.99

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

8.0500
-4.17% -0.3500
30. 16:45:00 NASDAQ
Range: 7.4400 / 9.4000

TRANSMEDICS GROUP INC. - COMMON STOCK

66.95
2.17% 1.42
30. 16:45:00 NASDAQ
Range: 64.59 / 68.00

TRAVELZOO - COMMON STOCK

19.76
2.81% 0.54
30. 16:45:00 NASDAQ
Range: 19.23 / 19.89

TRAVERE THERAPEUTICS INC. - COMMON STOCK

21.05
2.93% 0.60
30. 16:45:00 NASDAQ
Range: 20.49 / 21.24

TRAWS PHARMA INC. - COMMON STOCK

7.2900
-1.22% -0.0900
30. 16:45:00 NASDAQ
Range: 6.9900 / 7.6000

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.03
-3.74% -0.39
30. 16:45:00 NASDAQ
Range: 9.95 / 10.61

TREASURE GLOBAL INC. - COMMON STOCK

0.1831
0.05% 0.0001
30. 16:45:00 NASDAQ
Range: 0.1800 / 0.1900

TREVI THERAPEUTICS INC. - COMMON STOCK

3.9000
1.04% 0.0400
30. 16:45:00 NASDAQ
Range: 3.8200 / 4.0400

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

44.08
-0.16% -0.07
30. 16:45:00 NASDAQ
Range: 43.71 / 45.81

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.9500
-61.54% -1.5200
30. 16:45:00 NASDAQ
Range: 0.9000 / 3.8902

TRILLER GROUP INC. - COMMON STOCK

1.8600
1.09% 0.0200
30. 16:45:00 NASDAQ
Range: 1.8200 / 1.9350

TRILLER GROUP INC. - WARRANT

0.1668
27.33% 0.0358
30. 16:45:00 NASDAQ
Range: 0.1545 / 0.1729

TRIMAS CORPORATION - COMMON STOCK

24.47
-0.08% -0.02
30. 16:45:00 NASDAQ
Range: 24.43 / 24.88
分享