市场
Nasdaq

TRAWS PHARMA INC. - COMMON STOCK

6.2100
-7.31% -0.4900
14. 16:45:00 NASDAQ
Range: 6.0201 / 6.7100

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.08
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 9.96 / 10.23

TREASURE GLOBAL INC. - COMMON STOCK

0.1555
-4.54% -0.0074
14. 16:45:00 NASDAQ
Range: 0.1512 / 0.1600

TREVI THERAPEUTICS INC. - COMMON STOCK

4.0700
1.50% 0.0600
14. 16:45:00 NASDAQ
Range: 3.9304 / 4.1300

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

44.92
1.33% 0.59
14. 16:45:00 NASDAQ
Range: 44.48 / 45.03

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.6610
-2.45% -0.0166
14. 16:45:00 NASDAQ
Range: 0.6510 / 0.7200

TRILLER GROUP INC. - COMMON STOCK

1.7500
1.74% 0.0300
14. 16:45:00 NASDAQ
Range: 1.6800 / 1.7900

TRILLER GROUP INC. - WARRANT

0.1595
35.17% 0.0415
14. 16:45:00 NASDAQ
Range: 0.1388 / 0.1600

TRIMAS CORPORATION - COMMON STOCK

23.88
-0.46% -0.11
14. 16:45:00 NASDAQ
Range: 23.81 / 24.18

TRIMBLE INC. - COMMON STOCK

74.29
0.86% 0.63
14. 16:45:00 NASDAQ
Range: 73.42 / 74.41

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7600
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.7550 / 0.8178

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.07
-0.24% -0.06
16. 16:45:00 NASDAQ
Range: 25.02 / 25.60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.38
0.20% 0.05
14. 16:45:00 NASDAQ
Range: 25.31 / 25.38

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.34
0.08% 0.02
14. 16:45:00 NASDAQ
Range: 25.33 / 25.34

TRINITY CAPITAL INC. - COMMON STOCK

15.85
0.57% 0.09
14. 16:45:00 NASDAQ
Range: 15.79 / 15.92

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

69.25
-0.70% -0.49
14. 16:45:00 NASDAQ
Range: 68.86 / 72.14

TRIPADVISOR INC. - COMMON STOCK

17.81
0.34% 0.06
14. 16:45:00 NASDAQ
Range: 17.81 / 18.20

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.6500
2.17% 0.1200
14. 16:45:00 NASDAQ
Range: 5.5300 / 5.7600

TRISALUS LIFE SCIENCES INC. - WARRANT

1.5100
-8.48% -0.1400
14. 16:45:00 NASDAQ
Range: 1.4600 / 1.7400

TRIUMPH FINANCIAL INC. - COMMON STOCK

72.57
-0.85% -0.62
14. 16:45:00 NASDAQ
Range: 72.55 / 76.05

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.83
0.57% 0.14
14. 16:45:00 NASDAQ
Range: 23.35 / 23.83

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.0300
-4.28% -0.1800
14. 16:45:00 NASDAQ
Range: 4.0000 / 4.3400

TROOPS INC. - ORDINARY SHARES

1.4800
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.4300 / 1.5000

TRUECAR INC. - COMMON STOCK

3.3400
-1.18% -0.0400
14. 16:45:00 NASDAQ
Range: 3.3150 / 3.4000

TRUESHARES ACTIVE YIELD ETF

24.61
0.02% 0.00
14. 16:45:00 NASDAQ
Range: 24.59 / 24.71

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4200
9.09% 0.0350
14. 16:45:00 NASDAQ
Range: 0.3800 / 0.4480

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30.39
-0.91% -0.28
14. 16:45:00 NASDAQ
Range: 30.03 / 30.92

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

20.28
-1.98% -0.41
14. 16:45:00 NASDAQ
Range: 20.22 / 20.83

TRUPANION INC. - COMMON STOCK

49.63
1.22% 0.60
14. 16:45:00 NASDAQ
Range: 48.87 / 50.01

TRUSTCO BANK CORP NY - COMMON STOCK

33.38
-0.45% -0.15
14. 16:45:00 NASDAQ
Range: 32.82 / 34.20

TRUSTMARK CORPORATION - COMMON STOCK

37.67
-0.79% -0.30
14. 16:45:00 NASDAQ
Range: 37.51 / 38.36

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.0500
0.49% 0.0100
14. 16:45:00 NASDAQ
Range: 2.0300 / 2.1500

TSS INC. - COMMON STOCK

15.74
10.61% 1.51
14. 16:45:00 NASDAQ
Range: 13.36 / 15.96

TTEC HOLDINGS INC. - COMMON STOCK

3.5500
1.14% 0.0400
14. 16:45:00 NASDAQ
Range: 3.4700 / 3.6800

TTM TECHNOLOGIES INC. - COMMON STOCK

26.45
1.11% 0.29
14. 16:45:00 NASDAQ
Range: 26.03 / 26.49

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0.8300
1.15% 0.0094
14. 16:45:00 NASDAQ
Range: 0.8016 / 0.8460

TUCOWS INC. - COMMON STOCK

19.15
26.57% 4.02
14. 16:45:00 NASDAQ
Range: 15.07 / 20.42

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.1900
-8.52% -0.3900
14. 16:45:00 NASDAQ
Range: 4.1700 / 4.6300
分享