市场
Nasdaq

THE SINGING MACHINE COMPANY INC. - COMMON STOCK

1.1800
4.42% 0.0500
17. 15:42:26 NASDAQ
Range: 1.0250 / 1.2250

THE TRADE DESK INC. - CLASS A COMMON STOCK

94.80
1.73% 1.61
17. 15:59:59 NASDAQ
Range: 93.45 / 94.96

THE VITA COCO COMPANY INC. - COMMON STOCK

26.41
0.57% 0.15
17. 15:59:58 NASDAQ
Range: 25.90 / 26.46

THE YORK WATER COMPANY - COMMON STOCK

38.38
-0.52% -0.20
17. 15:59:30 NASDAQ
Range: 38.20 / 38.69

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

6.9600
-0.57% -0.0400
17. 15:47:15 NASDAQ
Range: 6.6400 / 7.3499

THEMES AIRLINES ETF

26.25
0.54% 0.14
17. 09:42:17 NASDAQ
Range: 26.14 / 26.25

THEMES CLOUD COMPUTING ETF

27.00
0.21% 0.06
17. 09:42:40 NASDAQ
Range: 27.00 / 27.05

THEMES CYBERSECURITY ETF

27.25
-0.25% -0.07
17. 09:42:14 NASDAQ
Range: 27.25 / 27.25

THEMES EUROPEAN LUXURY ETF

24.65
-0.05% -0.01
17. 09:42:37 NASDAQ
Range: 24.65 / 24.65

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

28.53
-0.11% -0.03
17. 14:01:01 NASDAQ
Range: 28.53 / 28.67

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

30.39
0.84% 0.25
17. 15:29:10 NASDAQ
Range: 30.23 / 30.39

THEMES GOLD MINERS ETF

33.34
3.20% 1.03
17. 14:31:28 NASDAQ
Range: 32.69 / 33.36

THEMES NATURAL MONOPOLY ETF

27.33
0.00% 0.00
17. 15:31:49 NASDAQ
Range: 27.28 / 27.33

THEMES US CASH FLOW CHAMPIONS ETF

28.32
0.25% 0.07
17. 09:42:26 NASDAQ
Range: 28.32 / 28.32

THEMES US R&D CHAMPIONS ETF

28.87
0.02% 0.01
17. 09:42:30 NASDAQ
Range: 28.87 / 28.87

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

29.56
0.03% 0.01
17. 13:06:35 NASDAQ
Range: 29.54 / 29.62

THERAPEUTICSMD INC. - COMMON STOCK

2.2200
4.72% 0.1000
17. 15:58:46 NASDAQ
Range: 2.0900 / 2.2500

THERATECHNOLOGIES INC. - COMMON SHARES

1.3200
0.76% 0.0100
17. 15:59:52 NASDAQ
Range: 1.2300 / 1.3200

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.2900
-3.23% -0.3100
17. 15:59:59 NASDAQ
Range: 9.2550 / 9.7500

THERMOGENESIS HOLDINGS INC. - COMMON STOCK

0.5869
12.74% 0.0663
17. 15:59:21 NASDAQ
Range: 0.5400 / 0.5967

THIRD COAST BANCSHARES INC. - COMMON STOCK

21.52
0.94% 0.20
17. 15:59:57 NASDAQ
Range: 21.32 / 21.79

THIRD HARMONIC BIO INC. - COMMON STOCK

13.87
-2.57% -0.37
17. 15:59:54 NASDAQ
Range: 13.69 / 14.58

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16.18
0.75% 0.12
17. 15:59:51 NASDAQ
Range: 15.94 / 16.19

THOUGHTWORKS HOLDING INC. - COMMON STOCK

3.2100
0.00% 0.0000
17. 15:59:58 NASDAQ
Range: 3.2000 / 3.2900

THREDUP INC. - CLASS A COMMON STOCK

2.0700
0.00% 0.0000
17. 15:59:56 NASDAQ
Range: 2.0150 / 2.0800

THRYV HOLDINGS INC. - COMMON STOCK

22.30
1.41% 0.31
17. 15:59:57 NASDAQ
Range: 21.84 / 22.51

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

10.50
-0.38% -0.04
17. 15:59:14 NASDAQ
Range: 10.49 / 10.58

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

10.90
4.61% 0.48
17. 11:43:11 NASDAQ
Range: 10.90 / 10.90

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

0.2290
34.71% 0.0590
08. 10:12:09 NASDAQ
Range: 0.2289 / 0.2290

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

2.9200
5.04% 0.1400
17. 15:59:39 NASDAQ
Range: 2.7200 / 3.1500

TIGO ENERGY INC. - COMMON STOCK

1.1200
-21.68% -0.3100
17. 15:59:35 NASDAQ
Range: 1.0600 / 1.4103

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.4800
1.41% 0.0900
17. 15:59:57 NASDAQ
Range: 6.3500 / 6.5090

TILRAY BRANDS INC. - COMMON STOCK

1.9800
-6.60% -0.1400
17. 15:59:59 NASDAQ
Range: 1.9500 / 2.0800

TIMBERLAND BANCORP INC. - COMMON STOCK

26.24
1.31% 0.34
17. 15:59:49 NASDAQ
Range: 25.88 / 26.35

TIPTREE INC. - COMMON STOCK

17.28
0.17% 0.03
17. 15:59:59 NASDAQ
Range: 16.59 / 17.32

TITAN MACHINERY INC. - COMMON STOCK

23.83
2.36% 0.55
17. 15:59:59 NASDAQ
Range: 23.21 / 23.86

TITAN PHARMACEUTICALS INC. - COMMON STOCK

6.3400
-2.17% -0.1409
17. 14:46:21 NASDAQ
Range: 6.0800 / 6.6500

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.4710
-2.89% -0.0140
17. 15:59:38 NASDAQ
Range: 0.4669 / 0.5000

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.7440
9.25% 0.0630
17. 15:59:05 NASDAQ
Range: 0.6710 / 0.7600

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.41
-0.17% -0.02
16. 15:59:48 NASDAQ
Range: 11.41 / 11.41
分享