市场
Nasdaq

TRADERSAI LARGE CAP EQUITY & CASH ETF

19.07
2.31% 0.43
12. 16:45:01 NASDAQ
Range: 19.07 / 19.07

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

133.30
-1.47% -1.99
12. 16:45:01 NASDAQ
Range: 133.00 / 136.83

TRADR 1.5X LONG TSLA WEEKLY ETF

48.41
-0.25% -0.12
21. 16:30:00 NASDAQ
Range: 48.41 / 48.41

TRADR 1.75X LONG NVDA WEEKLY ETF

28.99
-0.38% -0.11
21. 16:45:00 NASDAQ
Range: 28.99 / 28.99

TRADR 1.75X LONG TLT QUARTERLY ETF

20.95
-0.10% -0.02
21. 16:45:00 NASDAQ
Range: 20.95 / 21.02

TRADR 2X LONG INNOVATION ETF

31.51
5.67% 1.69
12. 16:45:01 NASDAQ
Range: 30.13 / 32.33

TRADR 2X LONG SOXX MONTHLY ETF

22.36
-0.07% -0.02
21. 16:45:00 NASDAQ
Range: 22.36 / 22.36

TRADR 2X LONG SOXX WEEKLY ETF

21.39
-0.14% -0.03
21. 16:45:00 NASDAQ
Range: 21.39 / 21.39

TRADR 2X LONG SPY MONTHLY ETF

28.34
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 28.34 / 28.34

TRADR 2X LONG SPY QUARTERLY ETF

22.91
1.06% 0.24
12. 16:45:02 NASDAQ
Range: 22.58 / 23.25

TRADR 2X LONG TLT MONTHLY ETF

20.44
0.10% 0.02
21. 16:45:00 NASDAQ
Range: 20.44 / 20.49

TRADR 2X LONG TRIPLE Q MONTHLY ETF

23.93
2.40% 0.56
12. 16:45:01 NASDAQ
Range: 23.70 / 24.22

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22.93
2.72% 0.61
12. 16:45:01 NASDAQ
Range: 22.66 / 23.28

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.24
-0.20% -0.06
21. 16:45:00 NASDAQ
Range: 30.24 / 30.24

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.25
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.25 / 11.25

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2572
11.83% 0.0272
12. 16:45:01 NASDAQ
Range: 0.2572 / 0.2572

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3.6300
1.40% 0.0500
12. 16:45:01 NASDAQ
Range: 3.5832 / 3.8122

TRANSCAT INC. - COMMON STOCK

71.48
0.63% 0.45
12. 16:45:01 NASDAQ
Range: 70.71 / 72.66

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

1.0200
-8.93% -0.1000
12. 16:45:01 NASDAQ
Range: 0.9702 / 1.1900

TRANSMEDICS GROUP INC. - COMMON STOCK

67.08
-0.84% -0.57
12. 16:45:01 NASDAQ
Range: 66.25 / 69.67

TRAVELZOO - COMMON STOCK

14.76
4.09% 0.58
12. 16:45:01 NASDAQ
Range: 14.03 / 15.50

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19.27
6.32% 1.15
12. 16:45:01 NASDAQ
Range: 18.66 / 19.63

TRAWS PHARMA INC. - COMMON STOCK

2.7200
-6.53% -0.1900
12. 16:45:01 NASDAQ
Range: 2.7000 / 2.9499

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

8.1800
-1.33% -0.1100
12. 16:45:01 NASDAQ
Range: 8.1500 / 8.7100

TREASURE GLOBAL INC. - COMMON STOCK

0.1200
-1.64% -0.0020
12. 16:45:01 NASDAQ
Range: 0.1169 / 0.1360

TREVI THERAPEUTICS INC. - COMMON STOCK

6.3000
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 5.9800 / 6.4900

TRICO BANCSHARES - COMMON STOCK

40.71
1.57% 0.63
12. 16:45:01 NASDAQ
Range: 40.28 / 41.58

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.7991
10.97% 0.0790
12. 16:45:01 NASDAQ
Range: 0.7201 / 0.8000

TRILLER GROUP INC. - COMMON STOCK

0.8431
5.60% 0.0447
12. 16:45:01 NASDAQ
Range: 0.8065 / 1.0600

TRILLER GROUP INC. - WARRANT

0.1289
12.67% 0.0145
12. 16:45:01 NASDAQ
Range: 0.1000 / 0.1290

TRIMAS CORPORATION - COMMON STOCK

24.46
2.00% 0.48
12. 16:45:01 NASDAQ
Range: 24.02 / 24.76

TRIMBLE INC. - COMMON STOCK

67.36
1.31% 0.87
12. 16:45:01 NASDAQ
Range: 66.89 / 68.31

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.6792
-7.97% -0.0588
12. 16:45:01 NASDAQ
Range: 0.6792 / 0.7971

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.54
0.04% 0.01
12. 16:45:01 NASDAQ
Range: 25.46 / 25.54

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.51
0.16% 0.04
12. 16:45:01 NASDAQ
Range: 25.42 / 25.54

TRINITY CAPITAL INC. - COMMON STOCK

15.81
0.64% 0.10
12. 16:45:01 NASDAQ
Range: 15.70 / 15.93

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

61.62
0.05% 0.03
12. 16:45:01 NASDAQ
Range: 59.32 / 61.62

TRIPADVISOR INC. - COMMON STOCK

13.75
1.33% 0.18
12. 16:45:01 NASDAQ
Range: 13.36 / 13.88

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.3000
4.13% 0.2100
12. 16:45:01 NASDAQ
Range: 4.9300 / 5.3000

TRISALUS LIFE SCIENCES INC. - WARRANT

1.4000
2.94% 0.0400
12. 16:45:01 NASDAQ
Range: 1.1800 / 1.5800
分享