市场
Nasdaq

THEMES TRANSATLANTIC DEFENSE ETF

26.81
1.50% 0.40
30. 15:45:00 NASDAQ
Range: 26.72 / 26.83

THEMES US CASH FLOW CHAMPIONS ETF

31.59
0.27% 0.09
30. 15:45:00 NASDAQ
Range: 31.58 / 31.59

THEMES US R&D CHAMPIONS ETF

31.21
1.60% 0.49
30. 15:45:00 NASDAQ
Range: 31.21 / 31.22

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

33.03
0.72% 0.24
30. 15:45:00 NASDAQ
Range: 32.98 / 33.21

THERAPEUTICSMD INC. - COMMON STOCK

1.0800
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 1.0600 / 1.1000

THERATECHNOLOGIES INC. - COMMON SHARES

1.4400
-9.32% -0.1480
30. 15:45:00 NASDAQ
Range: 1.4200 / 1.5800

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.6700
0.42% 0.0400
30. 15:45:00 NASDAQ
Range: 9.5900 / 9.7600

THIRD COAST BANCSHARES INC. - COMMON STOCK

36.15
0.75% 0.27
30. 15:45:00 NASDAQ
Range: 35.98 / 36.77

THIRD HARMONIC BIO INC. - COMMON STOCK

5.3500
2.88% 0.1500
30. 15:45:00 NASDAQ
Range: 5.1900 / 5.4950

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.02
0.41% 0.07
30. 15:45:00 NASDAQ
Range: 16.80 / 17.10

THREDUP INC. - CLASS A COMMON STOCK

2.2100
1.84% 0.0400
30. 15:45:00 NASDAQ
Range: 2.1403 / 2.2800

THRYV HOLDINGS INC. - COMMON STOCK

17.35
3.64% 0.61
30. 15:45:00 NASDAQ
Range: 16.73 / 17.42

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.7000
3.93% 0.1400
30. 15:45:00 NASDAQ
Range: 3.5005 / 4.3300

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2845
2.93% 0.0081
30. 15:45:00 NASDAQ
Range: 0.2680 / 0.2890

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7300
-1.14% -0.0200
30. 15:45:00 NASDAQ
Range: 1.6835 / 1.8500

TIGO ENERGY INC. - COMMON STOCK

0.9646
0.90% 0.0086
30. 15:45:00 NASDAQ
Range: 0.9500 / 0.9990

TILE SHOP HOLDINGS INC. - COMMON STOCK

7.4800
1.49% 0.1100
30. 15:45:00 NASDAQ
Range: 7.3650 / 7.5000

TILRAY BRANDS INC. - COMMON STOCK

1.1300
8.65% 0.0900
30. 15:45:00 NASDAQ
Range: 1.0500 / 1.1500

TIMBERLAND BANCORP INC. - COMMON STOCK

30.15
0.37% 0.11
30. 15:45:00 NASDAQ
Range: 29.93 / 30.15

TIPTREE INC. - COMMON STOCK

20.17
-1.42% -0.29
30. 15:45:00 NASDAQ
Range: 20.06 / 20.60

TITAN MACHINERY INC. - COMMON STOCK

18.83
3.92% 0.71
30. 15:45:00 NASDAQ
Range: 18.18 / 19.51

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.4000
4.94% 0.1600
30. 15:45:00 NASDAQ
Range: 3.1300 / 3.4820

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2400
-5.88% -0.0150
30. 15:45:00 NASDAQ
Range: 0.2261 / 0.2597

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6879
-0.59% -0.0041
30. 15:45:00 NASDAQ
Range: 0.6446 / 0.7448

TMC THE METALS COMPANY INC. - COMMON STOCK

1.6500
11.49% 0.1700
30. 15:45:00 NASDAQ
Range: 1.4700 / 1.7000

TMC THE METALS COMPANY INC. - WARRANT

0.1527
9.23% 0.0129
30. 15:45:00 NASDAQ
Range: 0.1350 / 0.1527

T-MOBILE US INC. - COMMON STOCK

234.37
-0.33% -0.78
30. 15:45:00 NASDAQ
Range: 233.97 / 240.84

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.8889
-15.74% -0.1661
30. 15:45:00 NASDAQ
Range: 0.8100 / 1.0600

TNL MEDIAGENE - ORDINARY SHARES

2.7700
-3.82% -0.1100
30. 15:45:00 NASDAQ
Range: 2.6500 / 3.0100

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.7300
0.37% 0.0138
30. 15:45:00 NASDAQ
Range: 3.6800 / 3.8300

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.9852
12.47% 0.1092
30. 15:45:00 NASDAQ
Range: 0.8900 / 1.0700

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3750
-12.79% -0.0550
30. 15:45:00 NASDAQ
Range: 0.3612 / 0.4400

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4300
-1.38% -0.0200
30. 15:45:00 NASDAQ
Range: 1.4200 / 1.4800

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3177
5.90% 0.0177
30. 15:45:00 NASDAQ
Range: 0.2981 / 0.3177

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2119
1.44% 0.0030
30. 15:45:00 NASDAQ
Range: 0.2055 / 0.2260

TORM PLC - CLASS A COMMON STOCK

19.86
1.74% 0.34
30. 15:45:00 NASDAQ
Range: 19.54 / 19.96

TORO CORP. - COMMON STOCK

2.8800
2.86% 0.0800
30. 15:45:00 NASDAQ
Range: 2.7882 / 2.8800

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28.76
1.02% 0.29
30. 15:45:00 NASDAQ
Range: 28.75 / 28.86

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

26.44
-0.22% -0.06
30. 15:45:00 NASDAQ
Range: 26.24 / 26.50

TOURMALINE BIO INC. - COMMON STOCK

16.40
0.43% 0.07
30. 15:45:00 NASDAQ
Range: 16.15 / 16.55
分享