市场
Nasdaq

TERAWULF INC. - COMMON STOCK

2.1850
0.69% 0.0150
03. 15:59:59 NASDAQ
Range: 2.1600 / 2.3100

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.4400
2.84% 0.1500
03. 15:59:57 NASDAQ
Range: 5.2100 / 5.5700

TERRITORIAL BANCORP INC. - COMMON STOCK

8.0900
2.15% 0.1700
03. 15:41:47 NASDAQ
Range: 7.9200 / 8.2300

TESLA INC. - COMMON STOCK

181.14
0.63% 1.13
03. 15:59:59 NASDAQ
Range: 178.42 / 184.78

TETRA TECH INC. - COMMON STOCK

207.75
1.71% 3.49
03. 15:59:56 NASDAQ
Range: 203.87 / 208.76

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9700
-1.64% -0.0162
03. 15:41:13 NASDAQ
Range: 0.9537 / 1.0000

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0431
-28.17% -0.0169
03. 13:58:40 NASDAQ
Range: 0.0431 / 0.0500

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

60.58
1.15% 0.69
03. 15:59:59 NASDAQ
Range: 60.09 / 61.19

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.78
0.71% 0.14
03. 15:59:36 NASDAQ
Range: 19.50 / 20.01

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.50
0.52% 0.13
26. 10:26:56 NASDAQ
Range: 24.50 / 24.50

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

14.11
-0.77% -0.11
01. 15:48:19 NASDAQ
Range: 14.00 / 14.11

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

178.91
1.77% 3.11
03. 15:59:59 NASDAQ
Range: 177.43 / 179.68

TEXAS ROADHOUSE INC. - COMMON STOCK

163.61
3.62% 5.71
03. 15:59:59 NASDAQ
Range: 162.40 / 170.39

TFF PHARMACEUTICALS INC. - COMMON STOCK

2.0300
-17.81% -0.4400
03. 15:59:38 NASDAQ
Range: 2.0100 / 2.6700

TFS FINANCIAL CORPORATION - COMMON STOCK

13.28
1.84% 0.24
03. 15:59:55 NASDAQ
Range: 13.03 / 13.29

TG THERAPEUTICS INC. - COMMON STOCK

16.19
-1.40% -0.23
03. 15:59:59 NASDAQ
Range: 15.96 / 17.00

TH INTERNATIONAL LIMITED - ORDINARY SHARES

1.1100
4.72% 0.0500
03. 15:58:40 NASDAQ
Range: 1.0700 / 1.1300

THARIMMUNE INC. - COMMON STOCK

0.3776
0.03% 9.9999999999989E-05
03. 15:39:20 NASDAQ
Range: 0.3774 / 0.3887

THE ANDERSONS INC. - COMMON STOCK

56.51
0.87% 0.49
03. 15:59:54 NASDAQ
Range: 55.71 / 56.73

THE BANCORP INC. - COMMON STOCK

31.92
1.92% 0.60
03. 15:59:55 NASDAQ
Range: 31.64 / 32.75

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

3.3600
4.02% 0.1300
03. 15:59:59 NASDAQ
Range: 3.2000 / 3.3900

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.60
1.20% 0.22
03. 15:23:11 NASDAQ
Range: 18.40 / 18.60

THE CARLYLE GROUP INC. - COMMON STOCK

41.06
1.18% 0.48
03. 15:59:59 NASDAQ
Range: 40.71 / 42.18

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

33.67
0.60% 0.20
03. 15:59:59 NASDAQ
Range: 33.48 / 34.70

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

37.78
2.27% 0.84
03. 15:59:59 NASDAQ
Range: 37.10 / 38.19

THE COOPER COMPANIES INC. - COMMON STOCK

90.64
0.99% 0.89
03. 15:59:59 NASDAQ
Range: 90.58 / 91.96

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

95.48
0.19% 0.18
03. 15:59:51 NASDAQ
Range: 94.51 / 96.66

THE DIXIE GROUP INC. - COMMON STOCK

0.6155
-9.62% -0.0655
03. 15:59:03 NASDAQ
Range: 0.5621 / 0.6820

THE ENSIGN GROUP INC. - COMMON STOCK

116.89
0.29% 0.34
03. 15:59:59 NASDAQ
Range: 114.88 / 117.63

THE FIRST BANCSHARES INC. - COMMON STOCK

24.77
1.18% 0.29
03. 15:59:53 NASDAQ
Range: 24.67 / 25.05

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

10.16
0.99% 0.10
03. 15:59:55 NASDAQ
Range: 10.10 / 10.24

THE GLIMPSE GROUP INC. - COMMON STOCK

1.1400
-4.20% -0.0500
03. 15:57:57 NASDAQ
Range: 1.1400 / 1.2200

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

12.24
-0.81% -0.10
03. 15:59:59 NASDAQ
Range: 12.09 / 12.70

THE HACKETT GROUP INC. - COMMON STOCK

22.14
0.82% 0.18
03. 15:59:54 NASDAQ
Range: 22.03 / 22.29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

6.8000
-2.16% -0.1500
03. 15:59:59 NASDAQ
Range: 6.7450 / 7.1300

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4600
1.86% 0.0450
03. 15:59:31 NASDAQ
Range: 2.4300 / 2.4600

THE HONEST COMPANY INC. - COMMON STOCK

2.8500
-5.32% -0.1600
03. 15:59:58 NASDAQ
Range: 2.8500 / 3.0900

THE INTERGROUP CORPORATION - COMMON STOCK

22.35
2.76% 0.60
03. 15:34:40 NASDAQ
Range: 21.70 / 22.76

THE JOINT CORP. - COMMON STOCK

16.12
25.35% 3.26
03. 15:59:59 NASDAQ
Range: 13.23 / 16.24

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.35
-1.01% -0.37
03. 15:59:59 NASDAQ
Range: 36.21 / 36.75
分享