市场
Nasdaq

THEMES GOLD MINERS ETF

36.81
-1.55% -0.58
26. 15:45:00 NASDAQ
Range: 36.76 / 36.96

THEMES NATURAL MONOPOL

30.04
-0.18% -0.05
26. 15:45:00 NASDAQ
Range: 29.98 / 30.04

THEMES ROBOTICS & AUTO

28.09
-0.18% -0.05
26. 15:45:00 NASDAQ
Range: 28.09 / 28.16

THEMES SILVER MINERS E

27.22
-0.69% -0.19
26. 15:45:00 NASDAQ
Range: 27.22 / 27.36

THEMES TRANSATLANTIC D

26.48
0.77% 0.20
26. 15:45:00 NASDAQ
Range: 26.42 / 26.57

THEMES US CASH FLOW CH

32.04
0.14% 0.05
26. 15:45:00 NASDAQ
Range: 31.83 / 32.04

THEMES US R&D CHAMPION

31.93
-0.15% -0.05
26. 15:45:00 NASDAQ
Range: 31.87 / 31.93

THEMES US SMALL CAP CA

34.22
-1.12% -0.39
26. 15:45:00 NASDAQ
Range: 34.11 / 34.27

THERAPEUTICSMD INC. -

1.4000
0.72% 0.0100
26. 15:45:00 NASDAQ
Range: 1.3850 / 1.4150

THERATECHNOLOGIES INC.

1.2200
1.67% 0.0200
26. 15:45:00 NASDAQ
Range: 1.1898 / 1.2500

THERAVANCE BIOPHARMA

9.2400
-2.43% -0.2300
26. 15:45:00 NASDAQ
Range: 9.2000 / 9.5000

THIRD COAST BANCSHARES

36.00
-0.58% -0.21
26. 15:45:00 NASDAQ
Range: 34.81 / 36.28

THIRD HARMONIC BIO IN

12.93
3.94% 0.49
26. 15:45:00 NASDAQ
Range: 11.87 / 13.10

THORNBURG INCOME BUILD

16.63
-0.03% -0.01
26. 15:45:00 NASDAQ
Range: 16.52 / 16.69

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 15:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A

1.5200
-5.00% -0.0800
26. 15:45:00 NASDAQ
Range: 1.5200 / 1.6800

THRYV HOLDINGS INC. -

15.68
0.32% 0.05
26. 15:45:00 NASDAQ
Range: 15.42 / 15.89

THUMZUP MEDIA CORPORAT

3.9500
-2.71% -0.1100
26. 15:45:00 NASDAQ
Range: 3.8910 / 4.3756

THUNDER BRIDGE CAPITAL

11.35
-0.39% -0.04
26. 15:45:00 NASDAQ
Range: 11.34 / 11.39

THUNDER BRIDGE CAPITAL

11.19
6.57% 0.69
14. 15:45:00 NASDAQ
Range: 10.99 / 11.19

THUNDER BRIDGE CAPITAL

1.2100
-19.33% -0.2900
26. 08:42:09 NASDAQ
Range: 1.2100 / 1.4500

THUNDER POWER HOLDINGS

0.2528
-6.58% -0.0178
26. 15:45:00 NASDAQ
Range: 0.2528 / 0.2950

TIAN RUIXIANG HOLDINGS

1.6900
-2.87% -0.0500
26. 15:45:00 NASDAQ
Range: 1.6700 / 1.7400

TIGO ENERGY INC. - CO

0.9900
-2.94% -0.0300
26. 15:45:00 NASDAQ
Range: 0.9900 / 1.0700

TILE SHOP HOLDINGS IN

6.5100
-1.06% -0.0700
26. 15:45:00 NASDAQ
Range: 6.4700 / 6.5700

TILRAY BRANDS INC. -

1.3600
-4.23% -0.0600
26. 15:45:00 NASDAQ
Range: 1.3500 / 1.4200

TIMBERLAND BANCORP IN

32.42
-2.70% -0.90
26. 15:45:00 NASDAQ
Range: 32.42 / 33.55

TIPTREE INC. - COMMON

22.25
1.37% 0.30
26. 15:45:00 NASDAQ
Range: 21.61 / 22.35

TITAN MACHINERY INC. -

16.07
4.22% 0.65
26. 15:45:00 NASDAQ
Range: 14.33 / 16.18

TITAN PHARMACEUTICALS

4.0150
4.67% 0.1793
26. 15:45:00 NASDAQ
Range: 3.6300 / 4.3101

TIVIC HEALTH SYSTEMS

0.2560
0.35% 0.0009
26. 15:45:00 NASDAQ
Range: 0.2525 / 0.2650

TIZIANA LIFE SCIENCES

0.9450
-1.55% -0.0149
26. 15:45:00 NASDAQ
Range: 0.9450 / 0.9700

TLGY ACQUISITION CORPO

11.64
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 11.64 / 11.65

TLGY ACQUISITION CORPO

11.55
-0.26% -0.03
11. 15:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPO

0.0399
5.00% 0.0019
07. 10:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY

0.8345
-7.39% -0.0666
26. 15:45:00 NASDAQ
Range: 0.8345 / 0.9200

TMC THE METALS COMPANY

0.0850
1.07% 0.0009
26. 15:45:00 NASDAQ
Range: 0.0788 / 0.1000

T-MOBILE US INC. - CO

244.92
2.08% 4.98
26. 15:45:00 NASDAQ
Range: 241.47 / 245.17

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 15:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 15:45:00 NASDAQ
Range: 0.3500 / 0.5200
分享