市场
Nasdaq

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.7700
-1.87% -0.1100
27. 16:45:00 NASDAQ
Range: 5.7000 / 5.9500

TERRITORIAL BANCORP INC. - COMMON STOCK

9.7000
-0.92% -0.0900
27. 16:45:00 NASDAQ
Range: 9.6600 / 9.8388

TESLA INC. - COMMON STOCK

431.66
-4.95% -22.47
27. 16:45:00 NASDAQ
Range: 426.50 / 450.00

TETRA TECH INC. - COMMON STOCK

39.83
-0.97% -0.39
27. 16:45:00 NASDAQ
Range: 39.55 / 40.39

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.0300
-1.90% -0.0200
27. 16:45:00 NASDAQ
Range: 1.0000 / 1.0700

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0590
10.28% 0.0055
27. 16:45:00 NASDAQ
Range: 0.0478 / 0.0590

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

77.61
-1.30% -1.02
27. 16:45:00 NASDAQ
Range: 76.87 / 78.84

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.68
-0.46% -0.09
27. 16:45:00 NASDAQ
Range: 19.55 / 19.79

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

27.40
-1.90% -0.53
27. 16:45:00 NASDAQ
Range: 27.40 / 27.40

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.10
-0.07% -0.01
27. 16:45:00 NASDAQ
Range: 15.10 / 15.10

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

191.18
-0.29% -0.55
27. 16:45:00 NASDAQ
Range: 189.69 / 191.78

TEXAS ROADHOUSE INC. - COMMON STOCK

181.86
-0.37% -0.68
27. 16:45:00 NASDAQ
Range: 180.47 / 182.83

TFF PHARMACEUTICALS INC. - COMMON STOCK

0.0650
-60.05% -0.0977
12. 16:45:00 NASDAQ
Range: 0.0611 / 0.0880

TFS FINANCIAL CORPORATION - COMMON STOCK

12.61
-1.25% -0.16
27. 16:45:00 NASDAQ
Range: 12.52 / 12.79

TG THERAPEUTICS INC. - COMMON STOCK

32.53
-2.90% -0.97
27. 16:45:00 NASDAQ
Range: 32.06 / 33.44

TH INTERNATIONAL LIMITED - ORDINARY SHARES

0.7450
2.05% 0.0150
27. 16:45:00 NASDAQ
Range: 0.7000 / 0.7500

THARIMMUNE INC. - COMMON STOCK

2.0600
-4.19% -0.0900
27. 16:45:00 NASDAQ
Range: 2.0000 / 2.1800

THE ANDERSONS INC. - COMMON STOCK

40.06
-1.09% -0.44
27. 16:45:00 NASDAQ
Range: 39.95 / 40.83

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

38.84
-1.97% -0.78
27. 16:45:00 NASDAQ
Range: 38.27 / 39.77

THE BANCORP INC. - COMMON STOCK

53.58
-1.72% -0.94
27. 16:45:00 NASDAQ
Range: 52.64 / 54.63

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6200
3.18% 0.0500
27. 16:45:00 NASDAQ
Range: 1.5250 / 1.6800

THE BEEHIVE ETF

22.96
-0.79% -0.18
27. 16:45:00 NASDAQ
Range: 22.96 / 22.96

THE CAMPBELL'S COMPANY - COMMON STOCK

41.81
0.22% 0.09
27. 16:45:00 NASDAQ
Range: 41.56 / 42.07

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.59
-0.31% -0.05
27. 16:45:00 NASDAQ
Range: 17.51 / 17.80

THE CARLYLE GROUP INC. - COMMON STOCK

50.87
-2.14% -1.11
27. 16:45:00 NASDAQ
Range: 50.41 / 51.64

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

47.99
-1.07% -0.52
27. 16:45:00 NASDAQ
Range: 47.49 / 48.38

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

48.68
-0.16% -0.08
27. 16:45:00 NASDAQ
Range: 48.12 / 48.97

THE COOPER COMPANIES INC. - COMMON STOCK

92.34
-0.29% -0.27
27. 16:45:00 NASDAQ
Range: 91.70 / 92.81

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

114.04
-0.83% -0.95
27. 16:45:00 NASDAQ
Range: 113.25 / 114.67

THE ENSIGN GROUP INC. - COMMON STOCK

133.98
-0.98% -1.32
27. 16:45:00 NASDAQ
Range: 133.06 / 135.47

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.87
-2.22% -0.27
27. 16:45:00 NASDAQ
Range: 11.84 / 12.17

THE GLIMPSE GROUP INC. - COMMON STOCK

3.0800
-6.67% -0.2200
27. 16:45:00 NASDAQ
Range: 3.0000 / 3.8505

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.8500
-0.56% -0.0500
27. 16:45:00 NASDAQ
Range: 8.7250 / 9.0800

THE HACKETT GROUP INC. - COMMON STOCK

30.87
-0.55% -0.17
27. 16:45:00 NASDAQ
Range: 30.40 / 31.11

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

6.5000
0.31% 0.0200
27. 16:45:00 NASDAQ
Range: 6.4350 / 6.6400

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.5200
-0.98% -0.0250
27. 16:45:00 NASDAQ
Range: 2.5100 / 2.5500

THE HONEST COMPANY INC. - COMMON STOCK

6.9300
-1.70% -0.1200
27. 16:45:00 NASDAQ
Range: 6.8000 / 7.1000

THE INTERGROUP CORPORATION - COMMON STOCK

14.27
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 14.27 / 14.27

THE JOINT CORP. - COMMON STOCK

9.9000
-2.75% -0.2800
27. 16:45:00 NASDAQ
Range: 9.8000 / 10.2900

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.68
0.43% 0.13
27. 16:45:00 NASDAQ
Range: 30.37 / 30.83
分享