市场
Nasdaq

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

40.48
-2.90% -1.21
18. 14:46:04 NASDAQ
Range: 40.44 / 43.80

THE BANCORP INC. - COMMON STOCK

60.09
-0.67% -0.41
18. 14:46:54 NASDAQ
Range: 59.57 / 60.66

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6450
-1.50% -0.0250
18. 14:47:34 NASDAQ
Range: 1.6300 / 1.6920

THE BEEHIVE ETF

23.19
-0.37% -0.09
14. 16:45:00 NASDAQ
Range: 23.19 / 23.19

THE CAMPBELL'S COMPANY - COMMON STOCK

38.09
-1.33% -0.52
18. 14:47:41 NASDAQ
Range: 37.91 / 38.60

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.81
-0.56% -0.10
18. 14:36:48 NASDAQ
Range: 17.72 / 17.96

THE CARLYLE GROUP INC. - COMMON STOCK

53.28
2.92% 1.51
18. 14:47:23 NASDAQ
Range: 51.92 / 53.35

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

55.11
3.31% 1.76
18. 14:47:46 NASDAQ
Range: 53.68 / 56.12

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

66.05
1.14% 0.75
18. 14:46:23 NASDAQ
Range: 64.83 / 66.09

THE COOPER COMPANIES INC. - COMMON STOCK

86.67
-1.62% -1.43
18. 14:47:26 NASDAQ
Range: 86.08 / 88.15

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

115.04
-1.29% -1.50
18. 14:46:24 NASDAQ
Range: 114.40 / 116.54

THE ENSIGN GROUP INC. - COMMON STOCK

127.43
-0.45% -0.58
18. 14:46:59 NASDAQ
Range: 127.26 / 129.20

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.80
1.17% 0.16
18. 14:42:41 NASDAQ
Range: 13.58 / 13.84

THE GLIMPSE GROUP INC. - COMMON STOCK

1.5791
-9.25% -0.1609
18. 14:47:03 NASDAQ
Range: 1.5500 / 1.7150

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

10.20
6.47% 0.62
18. 14:47:42 NASDAQ
Range: 9.65 / 10.39

THE HACKETT GROUP INC. - COMMON STOCK

31.58
-1.13% -0.36
18. 14:46:57 NASDAQ
Range: 31.56 / 32.27

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

3.9550
-2.35% -0.0950
18. 14:47:41 NASDAQ
Range: 3.9500 / 4.1600

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4311
0.23% 0.0056
18. 14:14:34 NASDAQ
Range: 2.4200 / 2.4500

THE HONEST COMPANY INC. - COMMON STOCK

6.2300
0.00% 0.0000
18. 14:46:39 NASDAQ
Range: 6.1850 / 6.4250

THE INTERGROUP CORPORATION - COMMON STOCK

14.28
0.92% 0.13
18. 14:11:19 NASDAQ
Range: 14.28 / 14.28

THE JOINT CORP. - COMMON STOCK

11.64
0.91% 0.11
18. 14:47:18 NASDAQ
Range: 11.52 / 11.75

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.38
1.59% 0.46
18. 14:47:45 NASDAQ
Range: 28.62 / 29.39

THE LOVESAC COMPANY - COMMON STOCK

23.58
0.26% 0.06
18. 14:47:01 NASDAQ
Range: 23.25 / 23.99

THE MIDDLEBY CORPORATION - COMMON STOCK

171.45
1.85% 3.12
18. 14:47:45 NASDAQ
Range: 167.54 / 173.24

THE ODP CORPORATION - COMMON STOCK

19.69
-2.43% -0.49
18. 14:47:44 NASDAQ
Range: 19.41 / 20.21

THE OLB GROUP INC. - COMMON STOCK

1.4103
-3.43% -0.0501
18. 13:51:14 NASDAQ
Range: 1.4000 / 1.4600

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.9703
0.96% 0.0092
18. 14:31:37 NASDAQ
Range: 0.9703 / 1.0700

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0394
58.23% 0.0145
11. 16:45:00 NASDAQ
Range: 0.0364 / 0.0395

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.3200
3.11% 0.1000
18. 14:40:04 NASDAQ
Range: 3.2000 / 3.4100

THE PENNANT GROUP INC. - COMMON STOCK

26.43
1.93% 0.50
18. 14:44:49 NASDAQ
Range: 25.59 / 26.43

THE REAL BROKERAGE INC. - COMMON SHARES

5.1250
-2.94% -0.1550
18. 14:47:04 NASDAQ
Range: 5.0550 / 5.2600

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1.2500
-65.16% -2.3380
06. 16:45:00 NASDAQ
Range: 1.1331 / 3.8001

THE REALREAL INC. - COMMON STOCK

8.0650
0.94% 0.0750
18. 14:47:20 NASDAQ
Range: 7.9525 / 8.3750

THE RMR GROUP INC. - CLASS A COMMON STOCK

18.00
-0.72% -0.13
18. 14:44:17 NASDAQ
Range: 17.92 / 18.09

THE SHYFT GROUP INC. - COMMON STOCK

12.39
1.43% 0.17
18. 14:47:33 NASDAQ
Range: 12.27 / 12.57

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

37.05
-1.70% -0.64
18. 14:47:23 NASDAQ
Range: 36.70 / 37.52

THE TRADE DESK INC. - CLASS A COMMON STOCK

79.36
-1.00% -0.80
18. 14:47:52 NASDAQ
Range: 77.61 / 80.75

THE VITA COCO COMPANY INC. - COMMON STOCK

39.21
-1.90% -0.76
18. 14:46:42 NASDAQ
Range: 38.68 / 39.89

THE YORK WATER COMPANY - COMMON STOCK

33.01
0.67% 0.22
18. 14:46:11 NASDAQ
Range: 32.79 / 33.22

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

15.38
1.85% 0.28
18. 14:37:09 NASDAQ
Range: 15.02 / 15.83
分享