市场
Nasdaq

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.9450
5.35% 0.0480
30. 15:45:00 NASDAQ
Range: 0.8930 / 0.9591

TEMPUS AI INC. - CLASS A COMMON STOCK

57.19
12.65% 6.42
30. 15:45:00 NASDAQ
Range: 52.20 / 58.51

TENABLE HOLDINGS INC. - COMMON STOCK

43.22
-0.60% -0.26
30. 15:45:00 NASDAQ
Range: 42.92 / 43.84

TENAX THERAPEUTICS INC. - COMMON STOCK

6.0000
-1.64% -0.1000
30. 15:45:00 NASDAQ
Range: 5.9100 / 6.2430

TENAYA THERAPEUTICS INC. - COMMON STOCK

1.0600
0.95% 0.0100
30. 15:45:00 NASDAQ
Range: 1.0400 / 1.1200

TENON MEDICAL INC. - COMMON STOCK

1.6100
-0.92% -0.0150
30. 15:45:00 NASDAQ
Range: 1.5616 / 1.6300

TENON MEDICAL INC. - WARRANT

0.0150
-21.05% -0.0040
24. 14:05:18 NASDAQ
Range: 0.0150 / 0.0150

TERADYNE INC. - COMMON STOCK

114.99
-5.78% -7.06
30. 15:45:00 NASDAQ
Range: 100.77 / 117.46

TERAWULF INC. - COMMON STOCK

5.0100
5.92% 0.2800
30. 15:45:00 NASDAQ
Range: 4.7800 / 5.1800

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.6400
11.00% 0.4600
30. 15:45:00 NASDAQ
Range: 4.2200 / 4.7200

TERRITORIAL BANCORP INC. - COMMON STOCK

9.0100
-1.96% -0.1800
30. 15:45:00 NASDAQ
Range: 8.9352 / 9.2886

TESLA INC. - COMMON STOCK

400.28
2.87% 11.18
30. 15:45:00 NASDAQ
Range: 384.41 / 412.50

TETRA TECH INC. - COMMON STOCK

36.57
-2.92% -1.10
30. 15:45:00 NASDAQ
Range: 31.09 / 37.04

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.3400
-7.59% -0.1100
30. 15:45:00 NASDAQ
Range: 1.3000 / 1.4200

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0748
-11.69% -0.0099
30. 15:45:00 NASDAQ
Range: 0.0646 / 0.0811

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

79.30
1.01% 0.79
30. 15:45:00 NASDAQ
Range: 78.53 / 80.00

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.22
1.10% 0.23
30. 15:45:00 NASDAQ
Range: 20.92 / 21.48

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

29.00
1.02% 0.29
30. 15:45:00 NASDAQ
Range: 28.97 / 29.05

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.65
-0.25% -0.04
30. 15:45:00 NASDAQ
Range: 15.47 / 15.70

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185.27
2.77% 5.00
30. 15:45:00 NASDAQ
Range: 180.27 / 185.87

TEXAS ROADHOUSE INC. - COMMON STOCK

182.65
0.34% 0.61
30. 15:45:00 NASDAQ
Range: 181.29 / 185.00

TFF PHARMACEUTICALS INC. - COMMON STOCK

0.0650
-60.05% -0.0977
12. 15:45:00 NASDAQ
Range: 0.0611 / 0.0880

TFS FINANCIAL CORPORATION - COMMON STOCK

12.79
0.31% 0.04
30. 15:45:00 NASDAQ
Range: 12.68 / 12.92

TG THERAPEUTICS INC. - COMMON STOCK

33.36
-0.03% -0.01
30. 15:45:00 NASDAQ
Range: 33.19 / 34.58

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.1400
0.80% 0.0250
30. 15:45:00 NASDAQ
Range: 3.1000 / 3.2300

THARIMMUNE INC. - COMMON STOCK

1.9800
-0.50% -0.0100
30. 15:45:00 NASDAQ
Range: 1.9500 / 2.0448

THE ANDERSONS INC. - COMMON STOCK

41.68
-0.64% -0.27
30. 15:45:00 NASDAQ
Range: 41.46 / 42.50

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.51
0.68% 0.28
30. 15:45:00 NASDAQ
Range: 41.10 / 41.85

THE BANCORP INC. - COMMON STOCK

57.64
4.12% 2.28
30. 15:45:00 NASDAQ
Range: 56.11 / 58.29

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6700
1.21% 0.0200
30. 15:45:00 NASDAQ
Range: 1.6450 / 1.7200

THE BEEHIVE ETF

23.37
0.22% 0.05
30. 15:45:00 NASDAQ
Range: 23.37 / 23.37

THE CAMPBELL'S COMPANY - COMMON STOCK

39.62
2.46% 0.95
30. 15:45:00 NASDAQ
Range: 38.51 / 39.81

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.96
1.39% 0.26
30. 15:45:00 NASDAQ
Range: 18.66 / 19.05

THE CARLYLE GROUP INC. - COMMON STOCK

56.31
-0.07% -0.04
30. 15:45:00 NASDAQ
Range: 55.91 / 57.24

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

56.17
4.31% 2.32
30. 15:45:00 NASDAQ
Range: 54.11 / 56.32

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

54.53
0.89% 0.48
30. 15:45:00 NASDAQ
Range: 53.68 / 55.47

THE COOPER COMPANIES INC. - COMMON STOCK

98.10
0.10% 0.10
30. 15:45:00 NASDAQ
Range: 97.98 / 99.54

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

117.46
1.31% 1.52
30. 15:45:00 NASDAQ
Range: 115.68 / 117.71

THE ENSIGN GROUP INC. - COMMON STOCK

142.80
1.58% 2.22
30. 15:45:00 NASDAQ
Range: 141.61 / 143.77

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

12.88
4.63% 0.57
30. 15:45:00 NASDAQ
Range: 12.36 / 13.15
分享