市场
Nasdaq

SUPER MICRO COMPUTER INC. - COMMON STOCK

28.64
3.02% 0.84
30. 15:45:00 NASDAQ
Range: 27.81 / 28.81

SUPERCOM LTD. - ORDINARY SHARES

11.53
-14.21% -1.91
30. 15:45:00 NASDAQ
Range: 11.00 / 11.94

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

15.67
0.19% 0.03
30. 15:45:00 NASDAQ
Range: 15.49 / 16.00

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

38.69
-0.79% -0.31
30. 15:45:00 NASDAQ
Range: 38.59 / 39.88

SURGERY PARTNERS INC. - COMMON STOCK

25.75
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 25.22 / 25.91

SURMODICS INC. - COMMON STOCK

35.48
-0.82% -0.30
30. 15:45:00 NASDAQ
Range: 35.21 / 36.02

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.61
-1.12% -0.28
29. 15:45:00 NASDAQ
Range: 24.61 / 24.61

SURO CAPITAL CORP. - CLOSED END FUND

5.4700
3.01% 0.1600
30. 15:45:00 NASDAQ
Range: 5.2900 / 5.7200

SURROZEN INC. - COMMON STOCK

12.07
7.29% 0.82
30. 15:45:00 NASDAQ
Range: 11.63 / 12.99

SURROZEN INC. - WARRANT

0.0716
101.69% 0.0361
23. 12:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.9500
3.72% 0.0700
30. 15:45:00 NASDAQ
Range: 1.8700 / 1.9774

SWIFTMERGE ACQUISITION CORP. - UNIT

9.2000
-1.29% -0.1200
13. 15:45:00 NASDAQ
Range: 9.0100 / 11.3000

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.45
-0.39% -0.10
30. 15:45:00 NASDAQ
Range: 25.45 / 25.51

SWK HOLDINGS CORPORATION - COMMON STOCK

16.48
-1.02% -0.17
30. 15:45:00 NASDAQ
Range: 16.41 / 16.53

SWP GROWTH & INCOME ETF

26.30
0.31% 0.08
30. 15:45:00 NASDAQ
Range: 25.82 / 26.51

SWVL HOLDINGS CORP - ORDINARY SHARES

5.2300
5.87% 0.2900
30. 15:45:00 NASDAQ
Range: 4.7400 / 5.2800

SWVL HOLDINGS CORP - WARRANT

0.0126
-19.23% -0.0030
29. 11:37:40 NASDAQ
Range: 0.0126 / 0.0126

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.6950
-0.88% -0.0150
30. 15:45:00 NASDAQ
Range: 1.6950 / 1.7200

SYMBOTIC INC. - CLASS A COMMON STOCK

29.82
1.91% 0.56
30. 15:45:00 NASDAQ
Range: 29.11 / 30.04

SYNAPTICS INCORPORATED - COMMON STOCK

86.16
-1.95% -1.71
30. 15:45:00 NASDAQ
Range: 85.89 / 88.99

SYNAPTOGENIX INC. - COMMON STOCK

3.3500
-6.23% -0.2225
30. 15:45:00 NASDAQ
Range: 3.3300 / 3.5000

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.74
-0.64% -0.16
30. 15:45:00 NASDAQ
Range: 24.65 / 24.90

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9.9800
3.74% 0.3600
30. 15:45:00 NASDAQ
Range: 9.4600 / 9.9800

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.21
-0.21% -0.03
30. 15:45:00 NASDAQ
Range: 13.97 / 14.48

SYNLOGIC INC. - COMMON STOCK

1.3950
-2.45% -0.0350
30. 15:45:00 NASDAQ
Range: 1.3401 / 1.4200

SYNOPSYS INC. - COMMON STOCK

526.36
2.66% 13.65
30. 15:45:00 NASDAQ
Range: 515.74 / 528.15

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

2.2500
5.14% 0.1100
30. 15:45:00 NASDAQ
Range: 1.9800 / 2.2600

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0796
1.02% 0.0008
30. 15:45:00 NASDAQ
Range: 0.0610 / 0.0796

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.1941
8.08% 0.1641
30. 15:45:00 NASDAQ
Range: 1.9750 / 2.2400

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.5002
-8.22% -0.0448
30. 15:45:00 NASDAQ
Range: 0.4906 / 0.5200

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1699
-11.05% -0.0211
30. 15:45:00 NASDAQ
Range: 0.1606 / 0.1968

T STAMP INC. - CLASS A COMMON STOCK

3.7000
-5.13% -0.2000
30. 15:45:00 NASDAQ
Range: 3.6600 / 3.9812

T. ROWE PRICE GROUP INC. - COMMON STOCK

115.89
1.38% 1.58
30. 15:45:00 NASDAQ
Range: 114.58 / 116.26

T. ROWE PRICE TECHNOLOGY ETF

27.03
0.36% 0.10
30. 15:45:00 NASDAQ
Range: 26.84 / 27.11

T2 BIOSYSTEMS INC. - COMMON STOCK

0.2100
-4.55% -0.0100
30. 15:45:00 NASDAQ
Range: 0.2089 / 0.2257

TABOOLA.COM LTD. - ORDINARY SHARES

3.8400
0.79% 0.0300
30. 15:45:00 NASDAQ
Range: 3.7900 / 3.9200

TABOOLA.COM LTD. - WARRANT

0.2950
-10.61% -0.0350
30. 15:45:00 NASDAQ
Range: 0.2950 / 0.3400

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.96
0.39% 0.07
30. 15:45:00 NASDAQ
Range: 17.93 / 18.51

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6100
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 2.5426 / 2.6410

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

191.23
0.60% 1.14
30. 15:45:00 NASDAQ
Range: 189.88 / 192.50
分享