市场
Nasdaq

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.6247
-3.98% -0.0259
11. 16:45:00 NASDAQ
Range: 0.6100 / 0.6547

SOLID BIOSCIENCES INC. - COMMON STOCK

3.3000
-4.07% -0.1400
11. 16:45:00 NASDAQ
Range: 3.1450 / 3.4500

SOLID POWER INC. - CLASS A COMMON STOCK

1.3100
-1.50% -0.0200
11. 16:45:00 NASDAQ
Range: 1.3000 / 1.3589

SOLID POWER INC. - WARRANT

0.2372
-11.29% -0.0302
11. 16:45:00 NASDAQ
Range: 0.2340 / 0.2650

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.3936
-1.11% -0.0044
11. 16:45:00 NASDAQ
Range: 0.3840 / 0.4100

SOLIGENIX INC. - COMMON STOCK

2.3000
-2.13% -0.0500
11. 16:45:00 NASDAQ
Range: 2.2867 / 2.3500

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8.5300
-0.06% -0.0050
11. 16:45:00 NASDAQ
Range: 7.7500 / 8.7500

SOLUNA HOLDINGS INC. - COMMON STOCK

1.6300
-5.78% -0.1000
11. 16:45:00 NASDAQ
Range: 1.6000 / 1.6800

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.0300
0.17% 0.0050
11. 16:45:00 NASDAQ
Range: 3.0000 / 3.1000

SONDER HOLDINGS INC. - WARRANTS

0.0110
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.0110 / 0.0110

SONIM TECHNOLOGIES INC. - COMMON STOCK

2.5500
-3.04% -0.0800
11. 16:45:00 NASDAQ
Range: 2.5200 / 2.6300

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5700
-1.26% -0.0200
11. 16:45:00 NASDAQ
Range: 1.5500 / 1.6400

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.5849
-0.96% -0.0251
11. 16:45:00 NASDAQ
Range: 2.5400 / 2.6100

SONOS INC. - COMMON STOCK

13.23
-4.13% -0.57
11. 16:45:00 NASDAQ
Range: 13.11 / 13.70

SONO-TEK CORPORATION - COMMON STOCK

3.9056
2.24% 0.0856
11. 16:45:00 NASDAQ
Range: 3.8100 / 3.9132

SOPHIA GENETICS SA - ORDINARY SHARES

3.6800
-4.42% -0.1700
11. 16:45:00 NASDAQ
Range: 3.6800 / 3.8500

SOTERA HEALTH COMPANY - COMMON STOCK

13.69
-1.30% -0.18
11. 16:45:00 NASDAQ
Range: 13.53 / 13.93

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.10
-0.31% -0.05
10. 16:45:00 NASDAQ
Range: 17.07 / 17.25

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.33
1.81% 0.31
10. 16:45:00 NASDAQ
Range: 17.06 / 17.58

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.75
0.03% 0.00
11. 16:45:00 NASDAQ
Range: 17.35 / 17.75

SOTHERLY HOTELS INC. - COMMON STOCK

0.8308
-1.41% -0.0119
11. 16:45:00 NASDAQ
Range: 0.8292 / 0.8680

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.27
-0.08% -0.04
11. 16:45:00 NASDAQ
Range: 51.27 / 51.55

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.9040
-3.84% -0.0760
11. 16:45:00 NASDAQ
Range: 1.8800 / 1.9800

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

13.81
-9.95% -1.53
11. 16:45:00 NASDAQ
Range: 13.79 / 15.23

SOUNDHOUND AI INC. - WARRANT

7.0000
-7.11% -0.5355
11. 16:45:00 NASDAQ
Range: 6.9500 / 7.5499

SOUNDTHINKING INC. - COMMON STOCK

13.72
0.51% 0.07
11. 16:45:00 NASDAQ
Range: 13.41 / 13.79

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

36.65
1.89% 0.68
11. 16:45:00 NASDAQ
Range: 35.56 / 36.81

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36.54
0.22% 0.08
11. 16:45:00 NASDAQ
Range: 36.43 / 37.28

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

61.53
2.04% 1.23
11. 16:45:00 NASDAQ
Range: 59.72 / 61.82

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.18
0.27% 0.09
11. 16:45:00 NASDAQ
Range: 33.00 / 33.93

SOW GOOD INC. - COMMON STOCK

2.7300
-2.15% -0.0600
11. 16:45:00 NASDAQ
Range: 2.6500 / 2.8000

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.9300
0.24% 0.0022
11. 16:45:00 NASDAQ
Range: 0.9241 / 0.9800

SPAR GROUP INC. - COMMON STOCK

1.9900
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 1.9800 / 2.0100

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.69
-0.19% -0.02
11. 16:45:00 NASDAQ
Range: 10.69 / 10.73

SPARK I ACQUISITION CORP. - UNIT

10.93
-4.74% -0.54
23. 16:45:00 NASDAQ
Range: 10.93 / 10.93

SPARK I ACQUISITION CORP. - WARRANT

0.1100
-25.58% -0.0378
11. 14:50:25 NASDAQ
Range: 0.1100 / 0.1100

SPARTANNASH COMPANY - COMMON STOCK

18.83
1.73% 0.32
11. 16:45:00 NASDAQ
Range: 18.35 / 18.93

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

35.44
-3.20% -1.17
11. 16:45:00 NASDAQ
Range: 35.44 / 35.44

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

34.57
-2.89% -1.03
11. 16:45:00 NASDAQ
Range: 34.57 / 34.70

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30.45
-2.34% -0.73
11. 16:45:00 NASDAQ
Range: 30.45 / 31.06
分享