市场
Nasdaq

SLM CORPORATION - COMM

27.00
-1.55% -0.43
27. 10:35:47 NASDAQ
Range: 26.90 / 27.50

SLM CORPORATION - FLOA

75.09
0.21% 0.16
27. 10:15:53 NASDAQ
Range: 74.93 / 75.09

SLR INVESTMENT CORP. -

16.62
0.42% 0.07
27. 10:34:53 NASDAQ
Range: 16.55 / 16.68

SMART POWERR CORP. - C

0.6850
0.71% 0.0048
27. 10:35:53 NASDAQ
Range: 0.6801 / 0.6900

SMART SAND INC. - COM

2.3300
-1.27% -0.0300
27. 10:29:58 NASDAQ
Range: 2.3200 / 2.4000

SMART SHARE GLOBAL LIM

0.7201
1.42% 0.0101
27. 10:33:23 NASDAQ
Range: 0.7101 / 0.7250

SMARTKEM INC. - COMMO

5.9800
-18.08% -1.3200
27. 10:35:29 NASDAQ
Range: 5.6500 / 7.4900

SMI 3FOURTEEN FULL-CYC

27.17
0.00% 0.00
27. 10:31:07 NASDAQ
Range: 27.15 / 27.25

SMITH & WESSON BRANDS

13.82
2.22% 0.30
27. 10:34:56 NASDAQ
Range: 13.63 / 13.91

SMITH MICRO SOFTWARE

0.8110
-1.85% -0.0153
27. 10:35:50 NASDAQ
Range: 0.8005 / 0.8400

SMITH-MIDLAND CORPORAT

47.25
0.97% 0.45
27. 10:32:36 NASDAQ
Range: 47.10 / 48.62

SMX (SECURITY MATTERS)

0.2004
-6.05% -0.0129
27. 10:35:24 NASDAQ
Range: 0.1805 / 0.2133

SMX (SECURITY MATTERS)

0.0071
2.90% 0.0002
26. 16:45:00 NASDAQ
Range: 0.0071 / 0.0071

SNAIL INC. - CLASS A

0.8821
1.39% 0.0121
27. 10:25:21 NASDAQ
Range: 0.8600 / 0.8821

SNDL INC. - COMMON SHA

1.9700
0.51% 0.0100
27. 10:35:52 NASDAQ
Range: 1.9601 / 1.9900

SNOW LAKE RESOURCES LT

0.1845
4.83% 0.0085
27. 10:33:52 NASDAQ
Range: 0.1730 / 0.1850

SOBR SAFE INC. - COMM

5.0401
-1.75% -0.0899
27. 10:27:44 NASDAQ
Range: 4.9401 / 5.3800

SOCIETY PASS INCORPORA

0.9499
-0.01% -9.9999999999989E-05
27. 10:27:00 NASDAQ
Range: 0.9499 / 0.9740

SOCKET MOBILE INC. -

1.5100
0.00% 0.0000
27. 10:32:24 NASDAQ
Range: 1.4127 / 1.5200

SOFI TECHNOLOGIES INC

15.82
2.12% 0.33
27. 10:35:54 NASDAQ
Range: 15.57 / 15.85

SOHU.COM LIMITED - AM

12.75
3.20% 0.40
27. 10:35:45 NASDAQ
Range: 12.35 / 12.86

SOLARBANK CORPORATION

2.7000
-3.23% -0.0900
27. 10:20:58 NASDAQ
Range: 2.7000 / 2.7572

SOLAREDGE TECHNOLOGIES

14.72
7.49% 1.03
27. 10:35:54 NASDAQ
Range: 13.98 / 15.09

SOLARMAX TECHNOLOGY IN

1.3500
11.57% 0.1400
27. 10:34:40 NASDAQ
Range: 1.2100 / 1.3999

SOLENO THERAPEUTICS I

57.55
-1.35% -0.79
27. 10:35:20 NASDAQ
Range: 57.35 / 58.88

SOL-GEL TECHNOLOGIES L

0.5700
-1.04% -0.0060
27. 10:35:02 NASDAQ
Range: 0.5500 / 0.5950

SOLID BIOSCIENCES INC.

5.7850
0.09% 0.0050
27. 10:32:36 NASDAQ
Range: 5.7250 / 5.8700

SOLID POWER INC. - CL

1.1100
0.00% 0.0000
27. 10:35:47 NASDAQ
Range: 1.1000 / 1.1600

SOLID POWER INC. - WA

0.1108
4.92% 0.0052
27. 09:44:31 NASDAQ
Range: 0.1108 / 0.1108

SOLIDION TECHNOLOGY I

0.4746
4.95% 0.0224
27. 10:35:51 NASDAQ
Range: 0.4449 / 0.4900

SOLIGENIX INC. - COMM

3.4000
2.35% 0.0780
27. 09:57:15 NASDAQ
Range: 3.4000 / 3.4000

SOLUNA HOLDINGS INC.

3.2133
2.66% 0.0833
27. 10:29:06 NASDAQ
Range: 3.0100 / 3.2381

SOLUNA HOLDINGS INC.

11.29
0.85% 0.09
26. 16:45:00 NASDAQ
Range: 11.02 / 11.41

SONDER HOLDINGS INC. -

3.5626
-2.39% -0.0874
27. 10:28:37 NASDAQ
Range: 3.4100 / 3.6200

SONDER HOLDINGS INC. -

0.0085
-32.54% -0.0041
27. 10:20:19 NASDAQ
Range: 0.0085 / 0.0102

SONIM TECHNOLOGIES IN

3.2681
-5.25% -0.1810
26. 16:45:00 NASDAQ
Range: 3.2200 / 3.5100

SONNET BIOTHERAPEUTICS

2.7100
-2.17% -0.0600
27. 10:28:59 NASDAQ
Range: 2.6788 / 2.7500

SONOMA PHARMACEUTICALS

2.8303
-3.07% -0.0897
27. 10:32:04 NASDAQ
Range: 2.8100 / 2.9200

SONOS INC. - COMMON S

13.62
3.42% 0.45
27. 10:35:50 NASDAQ
Range: 13.24 / 13.65

SONO-TEK CORPORATION -

4.6850
-0.11% -0.0050
27. 10:04:33 NASDAQ
Range: 4.5608 / 4.6850
分享