市场
Nasdaq

SIGMATRON INTERNATIONA

2.7500
-1.08% -0.0300
27. 10:43:21 NASDAQ
Range: 2.6000 / 2.7900

SILENCE THERAPEUTICS P

7.6700
2.82% 0.2100
27. 11:18:52 NASDAQ
Range: 7.4600 / 7.7000

SILEXION THERAPEUTICS

0.3040
-5.00% -0.0160
27. 11:18:51 NASDAQ
Range: 0.3002 / 0.3372

SILEXION THERAPEUTICS

0.0236
8.76% 0.0019
27. 11:15:07 NASDAQ
Range: 0.0218 / 0.0237

SILICOM LTD - ORDINARY

12.49
-15.61% -2.31
27. 11:18:46 NASDAQ
Range: 12.45 / 14.80

SILICON LABORATORIES

106.57
-0.99% -1.06
27. 11:17:40 NASDAQ
Range: 105.40 / 109.00

SILICON MOTION TECHNOL

52.03
-2.58% -1.38
27. 11:18:14 NASDAQ
Range: 51.70 / 53.42

SILO PHARMA INC. - CO

0.9096
3.36% 0.0296
27. 11:18:09 NASDAQ
Range: 0.8506 / 0.9430

SILVACO GROUP INC. -

7.8706
-0.25% -0.0194
27. 11:17:09 NASDAQ
Range: 7.8050 / 8.0300

SILVERCREST ASSET MANA

18.30
0.22% 0.04
27. 10:16:11 NASDAQ
Range: 18.29 / 18.50

SIM ACQUISITION CORP.

10.00
0.04% 0.00
27. 09:44:53 NASDAQ
Range: 10.00 / 10.01

SIM ACQUISITION CORP.

10.04
0.00% 0.00
27. 09:36:31 NASDAQ
Range: 10.04 / 10.04

SIM ACQUISITION CORP.

0.0825
-0.12% -0.0001
27. 09:45:06 NASDAQ
Range: 0.0825 / 0.0825

SIMMONS FIRST NATIONAL

24.79
0.31% 0.08
27. 11:18:08 NASDAQ
Range: 24.68 / 25.12

SIMPLIFY BITCOIN STRAT

30.05
6.45% 1.82
27. 11:18:07 NASDAQ
Range: 29.40 / 30.39

SIMPLIFY U.S. EQUITY P

39.76
0.28% 0.11
27. 11:09:17 NASDAQ
Range: 39.70 / 39.82

SIMPPLE LTD. - ORDINAR

1.0600
-9.40% -0.1100
27. 11:14:07 NASDAQ
Range: 1.0600 / 1.1400

SIMULATIONS PLUS INC.

31.93
0.66% 0.21
27. 11:13:12 NASDAQ
Range: 31.74 / 32.57

SINCLAIR INC. - CLASS

18.02
-0.50% -0.09
27. 11:16:58 NASDAQ
Range: 17.92 / 18.46

SINGULAR GENOMICS SYST

21.90
2.48% 0.53
26. 15:45:00 NASDAQ
Range: 21.03 / 21.90

SINGULARITY FUTURE TEC

1.6800
0.60% 0.0100
27. 10:59:38 NASDAQ
Range: 1.6700 / 1.7358

SINTX TECHNOLOGIES IN

4.5999
1.77% 0.0799
27. 11:13:19 NASDAQ
Range: 4.1000 / 4.6600

SIRIUSXM HOLDINGS INC.

26.50
0.68% 0.18
27. 11:19:00 NASDAQ
Range: 26.31 / 26.98

SITIME CORPORATION - C

202.43
-3.49% -7.33
27. 11:16:19 NASDAQ
Range: 201.24 / 211.39

SIYATA MOBILE INC. -

0.8910
1.79% 0.0157
27. 11:13:35 NASDAQ
Range: 0.8720 / 0.9299

SIYATA MOBILE INC. -

0.0412
0.00% 0.0000
27. 09:11:24 NASDAQ
Range: 0.0412 / 0.0413

SJW GROUP - COMMON STO

56.16
1.86% 1.03
27. 11:18:09 NASDAQ
Range: 55.53 / 56.20

SK GROWTH OPPORTUNITIE

11.52
0.09% 0.01
27. 09:16:17 NASDAQ
Range: 11.52 / 11.52

SK GROWTH OPPORTUNITIE

11.42
-0.09% -0.01
04. 09:50:14 NASDAQ
Range: 11.42 / 11.70

SK GROWTH OPPORTUNITIE

0.4000
7.53% 0.0280
27. 10:50:54 NASDAQ
Range: 0.3900 / 0.4000

SKILLFUL CRAFTSMAN EDU

0.9700
-3.00% -0.0300
27. 10:34:56 NASDAQ
Range: 0.9600 / 1.0100

SKK HOLDINGS LIMITED -

1.3700
-8.05% -0.1200
27. 11:18:58 NASDAQ
Range: 1.3300 / 1.5700

SKY QUARRY INC. - COMM

0.9060
9.12% 0.0757
27. 11:18:47 NASDAQ
Range: 0.8700 / 0.9572

SKYE BIOSCIENCE INC.

4.2772
-0.07% -0.0028
27. 11:14:45 NASDAQ
Range: 4.1700 / 4.3437

SKYWARD SPECIALTY INSU

53.67
1.78% 0.94
27. 11:18:35 NASDAQ
Range: 52.81 / 53.92

SKYWATER TECHNOLOGY I

7.8200
-4.52% -0.3700
27. 11:18:43 NASDAQ
Range: 7.8100 / 8.2800

SKYWEST INC. - COMMON

113.62
-1.29% -1.49
27. 11:17:27 NASDAQ
Range: 112.69 / 117.51

SKYWORKS SOLUTIONS IN

85.37
-1.05% -0.91
27. 11:18:35 NASDAQ
Range: 85.14 / 87.02

SKYX PLATFORMS CORP. -

1.0190
0.89% 0.0090
27. 11:14:14 NASDAQ
Range: 0.9912 / 1.0200

SLEEP NUMBER CORPORATI

14.73
5.44% 0.76
27. 11:18:51 NASDAQ
Range: 13.98 / 14.86
分享