市场
Nasdaq

SHOE CARNIVAL INC. - COMMON STOCK

31.83
-1.49% -0.48
03. 16:45:00 NASDAQ
Range: 31.71 / 32.88

SHORE BANCSHARES INC. - COMMON STOCK

15.78
1.02% 0.16
03. 16:45:00 NASDAQ
Range: 15.37 / 15.81

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.9326
9.59% 0.0816
03. 16:45:00 NASDAQ
Range: 0.8250 / 0.9326

SI-BONE INC. - COMMON STOCK

14.27
2.44% 0.34
03. 16:45:00 NASDAQ
Range: 13.72 / 14.46

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.3000
8.20% 0.2500
03. 16:45:00 NASDAQ
Range: 3.0800 / 3.5800

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.1900
3.91% 0.1200
03. 16:45:00 NASDAQ
Range: 3.1000 / 3.2400

SIERRA BANCORP - COMMON STOCK

29.10
1.93% 0.55
03. 16:45:00 NASDAQ
Range: 28.00 / 29.11

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3.0200
-1.31% -0.0400
03. 16:45:00 NASDAQ
Range: 3.0100 / 3.1400

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.3300
1.44% 0.0900
03. 16:45:00 NASDAQ
Range: 6.1800 / 6.4500

SIGHT SCIENCES INC. - COMMON STOCK

3.4900
-2.51% -0.0900
03. 16:45:00 NASDAQ
Range: 3.4600 / 3.5900

SIGMA LITHIUM CORPORATION - COMMON SHARES

12.09
-1.71% -0.21
03. 16:45:00 NASDAQ
Range: 11.81 / 12.50

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.8900
6.78% 0.1200
03. 16:45:00 NASDAQ
Range: 1.7900 / 1.9300

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

7.3900
2.78% 0.2000
03. 16:45:00 NASDAQ
Range: 6.9900 / 7.6200

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

2.1500
8.04% 0.1600
03. 16:45:00 NASDAQ
Range: 1.9800 / 2.1600

SILEXION THERAPEUTICS CORP - WARRANT

0.0251
-25.96% -0.0088
02. 16:30:00 NASDAQ
Range: 0.0221 / 0.0251

SILICOM LTD - ORDINARY SHARES

16.22
5.53% 0.85
03. 16:45:00 NASDAQ
Range: 15.51 / 16.54

SILICON LABORATORIES INC. - COMMON STOCK

127.66
2.09% 2.61
03. 16:45:00 NASDAQ
Range: 124.83 / 128.43

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

55.15
0.91% 0.50
03. 16:45:00 NASDAQ
Range: 54.85 / 55.81

SILO PHARMA INC. - COMMON STOCK

0.9880
4.00% 0.0380
03. 16:45:00 NASDAQ
Range: 0.9100 / 0.9947

SILVACO GROUP INC. - COMMON STOCK

8.5200
4.03% 0.3300
03. 16:45:00 NASDAQ
Range: 8.2200 / 8.6600

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.28
0.22% 0.04
03. 16:45:00 NASDAQ
Range: 18.28 / 18.48

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.05
0.10% 0.01
02. 16:45:00 NASDAQ
Range: 10.04 / 10.05

SIM ACQUISITION CORP. I - UNIT

10.15
-8.39% -0.93
24. 13:45:00 NASDAQ
Range: 10.15 / 10.15

SIM ACQUISITION CORP. I - WARRANT

0.1225
22.50% 0.0225
03. 16:45:00 NASDAQ
Range: 0.1190 / 0.1225

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

21.93
1.06% 0.23
03. 16:45:00 NASDAQ
Range: 21.40 / 21.99

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

28.28
3.48% 0.95
03. 16:45:00 NASDAQ
Range: 27.35 / 28.40

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39.34
1.39% 0.54
03. 16:45:00 NASDAQ
Range: 38.91 / 39.34

SIMPPLE LTD. - ORDINARY SHARES

1.3900
28.70% 0.3100
03. 16:45:00 NASDAQ
Range: 1.0100 / 1.8300

SIMULATIONS PLUS INC. - COMMON STOCK

28.73
2.94% 0.82
03. 16:45:00 NASDAQ
Range: 27.70 / 29.18

SINCLAIR INC. - CLASS A COMMON STOCK

17.14
0.88% 0.15
03. 16:45:00 NASDAQ
Range: 16.47 / 17.20

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.66
0.31% 0.06
03. 16:45:00 NASDAQ
Range: 19.40 / 19.80

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

2.0400
9.09% 0.1700
03. 16:45:00 NASDAQ
Range: 1.9912 / 2.1300

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.6900
1.10% 0.0400
03. 16:45:00 NASDAQ
Range: 3.6110 / 3.8300

SIRIUSXM HOLDINGS INC. - COMMON STOCK

22.36
1.18% 0.26
03. 16:45:00 NASDAQ
Range: 22.05 / 22.51

SITIME CORPORATION - COMMON STOCK

234.35
4.80% 10.74
03. 16:45:00 NASDAQ
Range: 221.82 / 234.35

SIYATA MOBILE INC. - COMMON SHARES

6.7900
14.12% 0.8400
03. 16:45:00 NASDAQ
Range: 5.8100 / 6.8900

SIYATA MOBILE INC. - WARRANT

0.0456
-0.87% -0.0004
03. 11:28:44 NASDAQ
Range: 0.0455 / 0.0550

SJW GROUP - COMMON STOCK

48.27
-0.88% -0.43
03. 16:45:00 NASDAQ
Range: 48.00 / 49.27

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.63
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.63 / 11.64

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.67
2.19% 0.25
17. 16:45:00 NASDAQ
Range: 11.67 / 11.67
分享