市场
Nasdaq

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.3200
-1.49% -0.0200
30. 15:45:00 NASDAQ
Range: 1.3200 / 1.3925

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.7000
8.82% 0.3000
30. 15:45:00 NASDAQ
Range: 3.3100 / 3.7400

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.9768
8.53% 0.0768
30. 15:47:08 NASDAQ
Range: 0.8612 / 0.9900

SILEXION THERAPEUTICS CORP - WARRANT

0.0560
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 0.0382 / 0.0620

SILICOM LTD - ORDINARY SHARES

14.17
-1.36% -0.20
30. 15:45:00 NASDAQ
Range: 14.08 / 14.40

SILICON LABORATORIES INC. - COMMON STOCK

101.72
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 97.77 / 102.18

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

49.50
9.61% 4.34
30. 15:45:00 NASDAQ
Range: 48.31 / 52.34

SILO PHARMA INC. - COMMON STOCK

0.7500
-7.41% -0.0600
30. 15:45:00 NASDAQ
Range: 0.7099 / 0.8000

SILVACO GROUP INC. - COMMON STOCK

5.3200
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 5.0800 / 5.3200

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.30
0.79% 0.12
30. 15:45:00 NASDAQ
Range: 14.99 / 15.40

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.27
0.24% 0.02
30. 15:45:00 NASDAQ
Range: 10.25 / 10.27

SIM ACQUISITION CORP. I - UNIT

10.32
0.58% 0.06
30. 15:45:00 NASDAQ
Range: 10.29 / 10.35

SIM ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.65
-0.59% -0.11
30. 15:45:00 NASDAQ
Range: 18.23 / 18.77

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.56
-2.92% -0.77
30. 15:45:00 NASDAQ
Range: 24.47 / 25.64

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36.64
-0.21% -0.08
30. 15:45:00 NASDAQ
Range: 36.25 / 36.85

SIMPPLE LTD. - ORDINARY SHARES

3.7300
-6.88% -0.2754
30. 15:45:00 NASDAQ
Range: 3.7000 / 4.0000

SIMULATIONS PLUS INC. - COMMON STOCK

34.35
-2.03% -0.71
30. 15:45:00 NASDAQ
Range: 34.00 / 35.02

SINCLAIR INC. - CLASS A COMMON STOCK

14.40
-0.55% -0.08
30. 15:45:00 NASDAQ
Range: 13.88 / 14.47

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1.0600
30.03% 0.2448
30. 15:46:55 NASDAQ
Range: 0.8225 / 1.1500

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.9000
21.34% 0.5100
30. 15:45:00 NASDAQ
Range: 2.4188 / 2.9700

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.03
-0.08% -0.01
30. 15:45:00 NASDAQ
Range: 10.97 / 12.96

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.41
-1.47% -0.32
30. 15:46:10 NASDAQ
Range: 20.63 / 21.52

SITIME CORPORATION - COMMON STOCK

146.86
0.05% 0.07
30. 15:45:00 NASDAQ
Range: 138.74 / 147.17

SIYATA MOBILE INC. - COMMON SHARES

1.1400
2.70% 0.0300
30. 15:45:00 NASDAQ
Range: 1.0000 / 1.1600

SIYATA MOBILE INC. - WARRANT

0.0491
21.53% 0.0087
29. 15:45:00 NASDAQ
Range: 0.0403 / 0.0491

SJW GROUP - COMMON STOCK

56.74
-0.11% -0.06
30. 15:45:00 NASDAQ
Range: 55.40 / 57.17

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

不适用
不适用 不适用
31. 18:00:00 NASDAQ
Range: N/A / N/A

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 15:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

不适用
不适用 不适用
31. 18:00:00 NASDAQ
Range: N/A / N/A

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0400
1.96% 0.0200
30. 15:45:00 NASDAQ
Range: 1.0192 / 1.0400

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.6981
-4.37% -0.0319
30. 15:46:16 NASDAQ
Range: 0.6938 / 0.7300

SKY QUARRY INC. - COMMON STOCK

0.7799
-3.73% -0.0302
30. 15:45:00 NASDAQ
Range: 0.7509 / 0.8300

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.4250
0.62% 0.0150
30. 15:45:00 NASDAQ
Range: 2.4000 / 2.5100

SKYE BIOSCIENCE INC. - COMMON STOCK

2.1800
9.00% 0.1800
30. 15:46:57 NASDAQ
Range: 1.9050 / 2.2000

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

12.40
2.90% 0.35
30. 15:45:15 NASDAQ
Range: 11.80 / 12.50

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

53.09
-0.84% -0.45
30. 15:45:00 NASDAQ
Range: 51.77 / 54.56

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.0900
0.42% 0.0300
30. 15:45:00 NASDAQ
Range: 6.6852 / 7.1150

SKYWEST INC. - COMMON STOCK

89.08
0.63% 0.56
30. 15:45:00 NASDAQ
Range: 85.89 / 89.60

SKYWORKS SOLUTIONS INC. - COMMON STOCK

64.28
4.35% 2.68
30. 15:47:12 NASDAQ
Range: 60.74 / 64.47
分享