市场
Nasdaq

ROCKET PHARMACEUTICALS

14.38
1.88% 0.27
27. 14:20:40 NASDAQ
Range: 13.99 / 14.52

ROCKET PHARMACEUTICALS

0.0260
-2.62% -0.0007
27. 11:02:21 NASDAQ
Range: 0.0252 / 0.0265

ROCKWELL MEDICAL INC.

2.2250
-1.11% -0.0250
27. 14:15:32 NASDAQ
Range: 2.2000 / 2.3200

ROCKY BRANDS INC. - C

21.66
-0.55% -0.12
27. 14:17:48 NASDAQ
Range: 21.66 / 22.37

ROCKY MOUNTAIN CHOCOLA

2.6500
-6.03% -0.1700
27. 14:07:07 NASDAQ
Range: 2.6500 / 2.8800

ROIVANT SCIENCES LTD.

12.74
0.31% 0.04
27. 14:20:53 NASDAQ
Range: 12.54 / 12.75

ROKU INC. - CLASS A C

68.18
2.82% 1.87
27. 14:20:53 NASDAQ
Range: 66.49 / 68.29

ROMA GREEN FINANCE LIM

0.6820
1.05% 0.0071
27. 14:10:19 NASDAQ
Range: 0.6651 / 0.7900

ROOT INC. - COMMON ST

98.68
-3.12% -3.18
27. 14:20:12 NASDAQ
Range: 87.21 / 101.99

ROPER TECHNOLOGIES IN

561.36
-0.09% -0.53
27. 14:20:14 NASDAQ
Range: 557.27 / 564.75

ROSS STORES INC. - CO

155.47
0.71% 1.09
27. 14:20:54 NASDAQ
Range: 154.00 / 155.96

ROTH CH ACQUISITION V

11.40
0.97% 0.11
27. 14:08:50 NASDAQ
Range: 10.95 / 11.40

ROTH CH ACQUISITION V

11.29
0.36% 0.04
27. 12:20:32 NASDAQ
Range: 11.29 / 11.29

ROTH CH ACQUISITION V

0.3490
-18.84% -0.0810
27. 14:13:30 NASDAQ
Range: 0.3201 / 0.4146

ROUNDHILL DAILY 2X LON

40.85
-1.68% -0.70
27. 13:45:55 NASDAQ
Range: 40.10 / 41.59

ROUNDHILL DAILY INVERS

18.73
-1.63% -0.31
26. 16:45:00 NASDAQ
Range: 18.30 / 18.73

ROUNDHILL GLP-1 & WEIG

26.58
0.30% 0.08
27. 12:43:36 NASDAQ
Range: 26.40 / 26.70

ROUNDHILL VIDEO GAMES

20.15
0.35% 0.07
27. 13:30:46 NASDAQ
Range: 20.08 / 20.23

ROYAL GOLD INC. - COM

145.67
-0.44% -0.65
27. 14:20:48 NASDAQ
Range: 145.65 / 148.32

ROYALTY MANAGEMENT HOL

1.0300
0.98% 0.0100
27. 11:25:00 NASDAQ
Range: 0.9801 / 1.0400

ROYALTY MANAGEMENT HOL

0.0349
217.27% 0.0239
29. 15:58:20 NASDAQ
Range: 0.0169 / 0.0349

ROYALTY PHARMA PLC - C

26.58
1.10% 0.29
27. 14:20:47 NASDAQ
Range: 26.23 / 26.59

RUMBLE INC. - CLASS A

7.0400
0.00% 0.0000
27. 14:20:14 NASDAQ
Range: 6.8600 / 7.2200

RUMBLE INC. - WARRANT

2.1218
4.01% 0.0818
27. 13:57:39 NASDAQ
Range: 2.0400 / 2.3200

RUMBLEON INC. - CLASS

6.8300
8.93% 0.5600
27. 14:20:22 NASDAQ
Range: 6.0810 / 6.8708

RUNNING OAK EFFICIENT

35.37
-0.08% -0.03
27. 13:37:32 NASDAQ
Range: 35.35 / 35.50

RUNWAY GROWTH FINANCE

10.31
0.49% 0.05
27. 14:16:27 NASDAQ
Range: 10.28 / 10.35

RUNWAY GROWTH FINANCE

24.99
-0.04% -0.01
27. 14:01:07 NASDAQ
Range: 24.99 / 25.00

RUNWAY GROWTH FINANCE

25.19
0.22% 0.06
27. 13:14:25 NASDAQ
Range: 25.10 / 25.19

RUSH ENTERPRISES INC.

61.38
-0.59% -0.37
27. 14:16:21 NASDAQ
Range: 61.08 / 62.70

RUSH ENTERPRISES INC.

56.30
0.37% 0.21
27. 13:32:40 NASDAQ
Range: 56.22 / 56.41

RXSIGHT INC. - COMMON

46.27
0.46% 0.21
27. 14:20:43 NASDAQ
Range: 46.11 / 47.40

RYANAIR HOLDINGS PLC -

43.69
0.85% 0.37
27. 14:20:47 NASDAQ
Range: 43.17 / 43.72

RYVYL INC. - COMMON ST

1.8497
-1.09% -0.0203
27. 14:20:14 NASDAQ
Range: 1.7513 / 1.9400

S&T BANCORP INC. - CO

43.63
0.23% 0.10
27. 14:12:37 NASDAQ
Range: 43.60 / 44.28

S&W SEED COMPANY - COM

9.0000
-5.66% -0.5400
27. 14:20:54 NASDAQ
Range: 9.0000 / 11.6000

SAB BIOTHERAPEUTICS I

2.9317
-1.29% -0.0383
27. 14:00:08 NASDAQ
Range: 2.8500 / 3.1300

SAB BIOTHERAPEUTICS I

0.0512
-25.58% -0.0176
22. 14:41:09 NASDAQ
Range: 0.0508 / 0.0515

SABRA HEALTH CARE REIT

18.95
0.56% 0.11
27. 14:20:52 NASDAQ
Range: 18.94 / 19.12

SABRE CORPORATION - CO

3.7640
-0.16% -0.0060
27. 14:20:50 NASDAQ
Range: 3.7500 / 3.8500
分享