市场
Nasdaq

RIVERVIEW BANCORP INC - COMMON STOCK

5.7000
-0.52% -0.0300
06. 16:45:00 NASDAQ
Range: 5.6850 / 5.7850

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

15.72
-4.70% -0.77
06. 16:45:00 NASDAQ
Range: 15.53 / 16.64

ROADZEN INC. - ORDINARY SHARES

2.2800
-8.43% -0.2100
06. 16:45:00 NASDAQ
Range: 2.2000 / 2.5499

ROADZEN INC. - WARRANTS

0.1800
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1820

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

42.71
3.29% 1.36
06. 16:45:00 NASDAQ
Range: 41.46 / 43.12

ROCKET LAB USA INC. - COMMON STOCK

28.80
0.21% 0.06
06. 16:45:00 NASDAQ
Range: 28.58 / 30.26

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

12.35
-1.67% -0.21
06. 16:45:00 NASDAQ
Range: 12.32 / 12.94

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0490
36.11% 0.0130
06. 16:45:00 NASDAQ
Range: 0.0489 / 0.0530

ROCKWELL MEDICAL INC. - COMMON STOCK

2.2550
-3.22% -0.0750
06. 16:45:00 NASDAQ
Range: 2.2400 / 2.4100

ROCKY BRANDS INC. - COMMON STOCK

22.90
-0.39% -0.09
06. 16:45:00 NASDAQ
Range: 22.89 / 23.43

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2.8832
3.76% 0.1045
06. 16:45:00 NASDAQ
Range: 2.7850 / 2.9036

ROIVANT SCIENCES LTD. - COMMON SHARES

11.51
-1.54% -0.18
06. 16:45:00 NASDAQ
Range: 11.46 / 11.75

ROKU INC. - CLASS A COMMON STOCK

79.91
3.27% 2.53
06. 16:45:00 NASDAQ
Range: 78.01 / 81.94

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6880
-9.95% -0.0760
06. 16:45:00 NASDAQ
Range: 0.6500 / 0.7580

ROMAN DBDR ACQUISITION CORP. II - UNIT

9.9600
-0.09% -0.0087
06. 16:45:00 NASDAQ
Range: 9.9500 / 9.9700

ROOT INC. - COMMON STOCK

77.45
2.83% 2.13
06. 16:45:00 NASDAQ
Range: 73.50 / 77.92

ROPER TECHNOLOGIES INC. - COMMON STOCK

507.10
-1.47% -7.54
06. 16:45:00 NASDAQ
Range: 504.76 / 513.45

ROSS STORES INC. - COMMON STOCK

154.95
0.45% 0.70
06. 16:45:00 NASDAQ
Range: 154.11 / 157.25

ROTH CH ACQUISITION V CO. - COMMON STOCK

9.8800
-8.18% -0.8800
06. 16:45:00 NASDAQ
Range: 9.8500 / 12.1500

ROTH CH ACQUISITION V CO. - UNIT

11.55
2.30% 0.26
06. 16:45:00 NASDAQ
Range: 11.55 / 11.77

ROTH CH ACQUISITION V CO. - WARRANT

0.4000
68.35% 0.1624
06. 16:45:00 NASDAQ
Range: 0.1814 / 0.4900

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

49.67
3.98% 1.90
06. 16:45:00 NASDAQ
Range: 49.04 / 50.30

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18.90
0.90% 0.17
27. 16:45:00 NASDAQ
Range: 18.90 / 18.90

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.32
-0.97% -0.24
06. 16:45:00 NASDAQ
Range: 24.29 / 24.57

ROUNDHILL VIDEO GAMES ETF

20.39
0.59% 0.12
06. 16:45:00 NASDAQ
Range: 20.33 / 20.47

ROYAL GOLD INC. - COMMON STOCK

132.55
-1.41% -1.89
06. 16:45:00 NASDAQ
Range: 132.25 / 135.24

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0400
2.97% 0.0300
06. 16:45:00 NASDAQ
Range: 1.0000 / 1.0600

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0189
-6.44% -0.0013
27. 16:45:00 NASDAQ
Range: 0.0189 / 0.0189

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

25.75
-0.35% -0.09
06. 16:45:00 NASDAQ
Range: 25.40 / 26.10

RUMBLE INC. - CLASS A COMMON STOCK

13.77
2.53% 0.34
06. 16:45:00 NASDAQ
Range: 13.27 / 14.22

RUMBLE INC. - WARRANT

5.2300
6.52% 0.3200
06. 16:45:00 NASDAQ
Range: 4.9600 / 5.3600

RUMBLEON INC. - CLASS B COMMON STOCK

5.2500
-0.94% -0.0500
06. 16:45:00 NASDAQ
Range: 5.2100 / 5.4600

RUNNING OAK EFFICIENT GROWTH ETF

32.86
-0.18% -0.06
06. 16:45:00 NASDAQ
Range: 32.81 / 33.21

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.01
0.32% 0.08
06. 16:45:00 NASDAQ
Range: 24.91 / 25.01

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.23
0.16% 0.04
06. 16:45:00 NASDAQ
Range: 25.19 / 25.24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.01
-0.81% -0.09
06. 16:45:00 NASDAQ
Range: 10.96 / 11.16

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

55.45
-0.11% -0.06
06. 16:45:00 NASDAQ
Range: 55.08 / 56.17

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

54.50
0.68% 0.37
06. 16:45:00 NASDAQ
Range: 54.07 / 54.90

RXSIGHT INC. - COMMON STOCK

35.40
-1.23% -0.44
06. 16:45:00 NASDAQ
Range: 35.13 / 36.13

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

43.14
0.91% 0.39
06. 16:45:00 NASDAQ
Range: 42.66 / 43.32
分享