市场
Nasdaq

REDWOODS ACQUISITION CORP. - RIGHTS

0.1700
-43.33% -0.1300
06. 14:07:02 NASDAQ
Range: 0.1700 / 0.2300

REDWOODS ACQUISITION CORP. - UNIT

7.1100
-5.70% -0.4300
14. 15:37:56 NASDAQ
Range: 7.1000 / 7.1100

REDWOODS ACQUISITION CORP. - WARRANTS

0.0303
-53.38% -0.0347
14. 15:47:33 NASDAQ
Range: 0.0302 / 0.0348

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

4.6800
-0.85% -0.0400
16. 15:59:55 NASDAQ
Range: 4.5700 / 4.7305

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.2080
2.53% 0.1286
15. 14:39:47 NASDAQ
Range: 5.2080 / 5.2080

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.00
-0.45% -0.10
16. 15:51:48 NASDAQ
Range: 21.95 / 22.10

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.00
-0.43% -0.10
16. 13:00:44 NASDAQ
Range: 22.98 / 23.00

REGENCY CENTERS CORPORATION - COMMON STOCK

60.14
-0.68% -0.41
16. 15:59:57 NASDAQ
Range: 60.02 / 60.78

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

967.98
-1.05% -10.23
16. 15:59:59 NASDAQ
Range: 967.41 / 978.30

REGENXBIO INC. - COMMON STOCK

16.01
-1.36% -0.22
16. 15:59:52 NASDAQ
Range: 15.80 / 16.26

REGIS CORPORATION - COMMON STOCK

6.2500
-3.55% -0.2300
16. 15:59:59 NASDAQ
Range: 6.2300 / 6.6000

REGULUS THERAPEUTICS INC. - COMMON STOCK

2.0000
-0.99% -0.0200
16. 15:59:53 NASDAQ
Range: 1.9500 / 2.1100

REKOR SYSTEMS INC. - COMMON STOCK

1.3850
-23.90% -0.4350
16. 15:59:59 NASDAQ
Range: 1.3600 / 1.7400

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

28.88
0.36% 0.10
15. 10:00:02 NASDAQ
Range: 28.88 / 28.88

RELATIVITY ACQUISITION CORP. - CLASS A COMMON STOC

12.28
-15.83% -2.31
11. 15:59:22 NASDAQ
Range: 12.14 / 14.50

RELATIVITY ACQUISITION CORP. - UNIT

12.99
-0.08% -0.01
11. 10:44:07 NASDAQ
Range: 12.65 / 13.85

RELATIVITY ACQUISITION CORP. - WARRANT

0.0471
-21.50% -0.0129
11. 15:09:42 NASDAQ
Range: 0.0402 / 0.0501

RELAY THERAPEUTICS INC. - COMMON STOCK

6.5200
-4.05% -0.2750
16. 15:59:57 NASDAQ
Range: 6.4700 / 6.8200

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

0.2900
-21.60% -0.0799
16. 15:59:57 NASDAQ
Range: 0.2761 / 0.3499

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.1000
75.13% 0.0429
16. 14:34:52 NASDAQ
Range: 0.0920 / 0.1037

RELMADA THERAPEUTICS INC. - COMMON STOCK

3.4900
0.29% 0.0100
16. 15:59:54 NASDAQ
Range: 3.4600 / 3.5500

REMITLY GLOBAL INC. - COMMON STOCK

14.20
-0.21% -0.03
16. 15:59:59 NASDAQ
Range: 14.11 / 14.35

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.5889
3.86% 0.0219
16. 15:59:59 NASDAQ
Range: 0.5770 / 0.5990

RENEO PHARMACEUTICALS INC. - COMMON STOCK

1.6600
3.75% 0.0600
16. 15:59:50 NASDAQ
Range: 1.5800 / 1.6800

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.4650
0.08% 0.0050
16. 15:59:59 NASDAQ
Range: 6.3850 / 6.5500

RENEW ENERGY GLOBAL PLC - WARRANT

0.4573
2.53% 0.0113
16. 15:48:56 NASDAQ
Range: 0.4572 / 0.4739

RENOVARO INC. - COMMON STOCK

0.9173
-3.17% -0.0300
16. 15:59:59 NASDAQ
Range: 0.8200 / 1.1688

RENOVORX INC. - COMMON STOCK

1.4600
5.04% 0.0700
16. 15:59:50 NASDAQ
Range: 1.3839 / 1.4600

REPARE THERAPEUTICS INC. - COMMON SHARES

3.5300
-1.12% -0.0400
16. 15:59:44 NASDAQ
Range: 3.4700 / 3.6187

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

10.09
-2.13% -0.22
16. 15:59:59 NASDAQ
Range: 10.03 / 10.35

REPLIGEN CORPORATION - COMMON STOCK

171.03
-2.84% -5.00
16. 15:59:58 NASDAQ
Range: 170.82 / 175.99

REPLIMUNE GROUP INC. - COMMON STOCK

6.7200
-1.32% -0.0900
16. 15:59:58 NASDAQ
Range: 6.2700 / 6.7600

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

54.30
0.11% 0.06
16. 15:59:36 NASDAQ
Range: 53.88 / 54.48

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.9700
-6.64% -0.1400
16. 15:59:58 NASDAQ
Range: 1.9200 / 2.1200

RESEARCH SOLUTIONS INC - COMMON STOCK

2.8200
-2.08% -0.0600
16. 15:59:53 NASDAQ
Range: 2.8000 / 2.9900

RESERVOIR MEDIA INC.. - COMMON STOCK

8.4100
-0.36% -0.0300
16. 15:59:59 NASDAQ
Range: 8.3200 / 8.5000

RESERVOIR MEDIA INC.. - WARRANT

1.1453
-4.56% -0.0547
10. 14:30:08 NASDAQ
Range: 1.1453 / 1.1599

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.1704
-2.07% -0.0036
16. 15:58:15 NASDAQ
Range: 0.1622 / 0.1798

RESOURCES CONNECTION INC. - COMMON STOCK

11.51
0.79% 0.09
16. 15:59:59 NASDAQ
Range: 11.40 / 11.54

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.65
0.16% 0.02
16. 15:59:57 NASDAQ
Range: 12.55 / 12.71
分享