市场
Nasdaq

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0849
6.13% 0.0049
07. 15:45:00 NASDAQ
Range: 0.0799 / 0.0849

ROCKWELL MEDICAL INC. - COMMON STOCK

1.9000
-4.04% -0.0800
07. 15:45:00 NASDAQ
Range: 1.8800 / 2.0480

ROCKY BRANDS INC. - COMMON STOCK

23.50
-2.57% -0.62
07. 15:45:00 NASDAQ
Range: 23.47 / 24.17

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.8300
-1.08% -0.0200
07. 15:45:00 NASDAQ
Range: 1.8000 / 1.8800

ROIVANT SCIENCES LTD. - COMMON SHARES

10.89
0.18% 0.02
07. 15:45:00 NASDAQ
Range: 10.82 / 11.09

ROKU INC. - CLASS A COMMON STOCK

85.00
4.83% 3.92
07. 15:45:00 NASDAQ
Range: 80.87 / 85.19

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6670
-2.31% -0.0158
07. 15:45:00 NASDAQ
Range: 0.6503 / 0.6779

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.06
0.20% 0.02
07. 15:45:00 NASDAQ
Range: 10.04 / 10.06

ROOT INC. - COMMON STOCK

112.03
2.11% 2.32
07. 15:45:00 NASDAQ
Range: 108.00 / 113.40

ROPER TECHNOLOGIES INC. - COMMON STOCK

572.76
-1.83% -10.66
07. 15:45:00 NASDAQ
Range: 572.58 / 584.44

ROSS STORES INC. - COMMON STOCK

142.59
-1.68% -2.43
07. 15:45:00 NASDAQ
Range: 141.53 / 144.44

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 15:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.34
-0.24% -0.06
07. 15:45:00 NASDAQ
Range: 25.30 / 25.60

ROUNDHILL VIDEO GAMES ETF

21.89
-0.18% -0.04
07. 15:45:00 NASDAQ
Range: 21.89 / 22.20

ROYAL GOLD INC. - COMMON STOCK

144.48
-0.32% -0.47
07. 15:45:00 NASDAQ
Range: 144.37 / 146.79

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1700
2.45% 0.0280
07. 15:45:00 NASDAQ
Range: 1.1100 / 1.1900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0177
-7.81% -0.0015
07. 15:45:00 NASDAQ
Range: 0.0177 / 0.0177

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

31.73
1.05% 0.33
07. 15:45:00 NASDAQ
Range: 31.36 / 31.75

RUMBLE INC. - CLASS A COMMON STOCK

12.75
-2.52% -0.33
07. 15:45:00 NASDAQ
Range: 12.74 / 13.82

RUMBLE INC. - WARRANT

4.8500
-0.44% -0.0215
07. 15:45:00 NASDAQ
Range: 4.8500 / 5.0000

RUMBLEON INC. - CLASS B COMMON STOCK

4.2500
-0.70% -0.0300
07. 15:45:00 NASDAQ
Range: 4.1700 / 4.4900

RUNNING OAK EFFICIENT GROWTH ETF

33.77
-0.29% -0.10
07. 15:45:00 NASDAQ
Range: 33.75 / 34.12

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.17
0.18% 0.04
07. 15:45:00 NASDAQ
Range: 25.13 / 25.18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.39
0.02% 0.00
07. 15:45:00 NASDAQ
Range: 25.39 / 25.42

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.53
0.09% 0.01
07. 15:45:00 NASDAQ
Range: 11.49 / 11.64

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

61.55
1.50% 0.91
07. 15:45:00 NASDAQ
Range: 59.34 / 61.79

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

56.75
-0.93% -0.53
07. 15:45:00 NASDAQ
Range: 55.92 / 57.59

RXSIGHT INC. - COMMON STOCK

33.04
-1.58% -0.53
07. 15:45:00 NASDAQ
Range: 32.90 / 34.23

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.01
-1.77% -0.83
07. 15:45:00 NASDAQ
Range: 45.97 / 47.49

RYVYL INC. - COMMON STOCK

1.2198
2.08% 0.0248
07. 15:45:00 NASDAQ
Range: 1.1750 / 1.2376

S&T BANCORP INC. - COMMON STOCK

40.45
-1.87% -0.77
07. 15:45:00 NASDAQ
Range: 40.22 / 41.34

S&W SEED COMPANY - COMMON STOCK

8.7800
-2.63% -0.2368
07. 15:45:00 NASDAQ
Range: 8.7701 / 9.1900

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

2.0600
-2.83% -0.0600
07. 15:45:00 NASDAQ
Range: 2.0200 / 2.1700

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0380
-5.00% -0.0020
06. 15:45:00 NASDAQ
Range: 0.0350 / 0.0380

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.69
-0.60% -0.10
07. 15:45:00 NASDAQ
Range: 16.45 / 16.87

SABRE CORPORATION - COMMON STOCK

3.5100
0.86% 0.0300
07. 15:45:00 NASDAQ
Range: 3.4300 / 3.5250

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4660
-19.67% -0.1141
07. 15:45:00 NASDAQ
Range: 0.4500 / 0.5684

SADOT GROUP INC. - COMMON STOCK

2.7000
-1.46% -0.0400
07. 15:45:00 NASDAQ
Range: 2.7000 / 2.8500

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.6354
-45.22% -0.5246
07. 15:45:00 NASDAQ
Range: 0.6350 / 0.9687

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.4400
-18.64% -0.3300
07. 15:45:00 NASDAQ
Range: 1.4100 / 1.6900
分享