市场
Nasdaq

ROCKET LAB USA INC. - COMMON STOCK

21.86
0.32% 0.07
01. 12:18:44 NASDAQ
Range: 21.70 / 22.38

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.6600
0.39% 0.0300
01. 12:18:38 NASDAQ
Range: 7.3100 / 7.8600

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0600
9.29% 0.0051
29. 16:45:00 NASDAQ
Range: 0.0512 / 0.0655

ROCKWELL MEDICAL INC. - COMMON STOCK

1.0850
0.46% 0.0050
01. 12:18:39 NASDAQ
Range: 1.0600 / 1.1200

ROCKY BRANDS INC. - COMMON STOCK

17.94
-16.13% -3.45
01. 12:16:25 NASDAQ
Range: 17.89 / 21.74

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.3100
2.34% 0.0300
01. 12:01:04 NASDAQ
Range: 1.3000 / 1.3650

ROIVANT SCIENCES LTD. - COMMON SHARES

11.57
-0.43% -0.05
01. 12:18:39 NASDAQ
Range: 11.50 / 11.77

ROKU INC. - CLASS A COMMON STOCK

68.44
0.38% 0.26
01. 12:18:44 NASDAQ
Range: 68.31 / 71.25

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.4000
14.74% 0.1798
01. 12:17:32 NASDAQ
Range: 1.2499 / 1.4100

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.13
0.00% 0.00
01. 11:09:05 NASDAQ
Range: 10.13 / 10.13

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.30
0.29% 0.03
30. 16:45:00 NASDAQ
Range: 10.28 / 10.33

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.4120
3.00% 0.0120
01. 11:51:08 NASDAQ
Range: 0.4100 / 0.4250

ROOT INC. - COMMON STOCK

135.26
-3.16% -4.41
01. 12:18:39 NASDAQ
Range: 135.26 / 144.44

ROPER TECHNOLOGIES INC. - COMMON STOCK

558.13
-0.35% -1.96
01. 12:18:23 NASDAQ
Range: 556.53 / 564.21

ROSS STORES INC. - COMMON STOCK

138.73
-0.19% -0.27
01. 12:18:07 NASDAQ
Range: 138.39 / 139.95

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.73
-1.95% -0.49
01. 11:51:35 NASDAQ
Range: 24.73 / 25.32

ROUNDHILL VIDEO GAMES ETF

22.73
0.98% 0.22
01. 11:32:40 NASDAQ
Range: 22.72 / 22.75

ROYAL GOLD INC. - COMMON STOCK

177.77
-2.70% -4.94
01. 12:18:23 NASDAQ
Range: 176.39 / 179.85

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.2000
3.45% 0.0400
01. 11:07:31 NASDAQ
Range: 1.1200 / 1.2400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0181
16.77% 0.0026
29. 16:45:00 NASDAQ
Range: 0.0181 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.36
-1.40% -0.46
01. 12:18:42 NASDAQ
Range: 32.08 / 32.69

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

8.2300
-0.24% -0.0200
01. 12:16:14 NASDAQ
Range: 7.4100 / 8.9150

RUMBLE INC. - CLASS A COMMON STOCK

7.8300
1.42% 0.1100
01. 12:18:44 NASDAQ
Range: 7.7600 / 8.0500

RUMBLE INC. - WARRANT

2.6000
1.96% 0.0500
01. 12:15:49 NASDAQ
Range: 2.6000 / 2.6500

RUMBLEON INC. - CLASS B COMMON STOCK

2.4750
-2.17% -0.0550
01. 12:17:49 NASDAQ
Range: 2.4600 / 2.6000

RUNNING OAK EFFICIENT GROWTH ETF

31.82
-0.13% -0.04
01. 12:01:23 NASDAQ
Range: 31.80 / 32.00

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.18
0.02% 0.00
30. 16:45:00 NASDAQ
Range: 25.10 / 25.18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.43% -0.11
30. 16:45:00 NASDAQ
Range: 25.18 / 25.20

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.0800
-0.55% -0.0500
01. 12:18:15 NASDAQ
Range: 9.0385 / 9.2500

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

50.16
-1.63% -0.83
01. 12:17:33 NASDAQ
Range: 49.65 / 51.42

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

56.99
-1.47% -0.85
01. 12:03:49 NASDAQ
Range: 56.99 / 58.08

RXSIGHT INC. - COMMON STOCK

14.69
-0.20% -0.03
01. 12:17:00 NASDAQ
Range: 14.59 / 15.03

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

47.89
0.06% 0.03
01. 12:17:41 NASDAQ
Range: 47.86 / 48.52

RYVYL INC. - COMMON STOCK

0.9900
0.00% 0.0000
01. 12:10:15 NASDAQ
Range: 0.9600 / 1.0400

S&T BANCORP INC. - COMMON STOCK

36.59
0.41% 0.15
01. 12:16:24 NASDAQ
Range: 36.24 / 37.29

S&W SEED COMPANY - COMMON STOCK

5.9550
-0.75% -0.0450
01. 11:31:52 NASDAQ
Range: 5.5100 / 6.8300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7000
0.00% 0.0000
01. 11:59:12 NASDAQ
Range: 1.6400 / 1.7000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0288
-4.00% -0.0012
29. 16:45:00 NASDAQ
Range: 0.0288 / 0.0300

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.60
-1.43% -0.26
01. 12:18:34 NASDAQ
Range: 17.55 / 17.85

SABRE CORPORATION - COMMON STOCK

2.4150
1.90% 0.0450
01. 12:18:38 NASDAQ
Range: 2.3600 / 2.4900
分享