市场
Nasdaq

RESOURCES CONNECTION INC. - COMMON STOCK

8.8700
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 8.7600 / 9.1550

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.39
-0.17% -0.03
07. 15:45:00 NASDAQ
Range: 17.39 / 17.41

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.9000
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.8366 / 0.9450

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.4100
-1.73% -0.0600
07. 15:45:00 NASDAQ
Range: 3.3800 / 3.5100

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.6117
-4.88% -0.0314
07. 15:45:00 NASDAQ
Range: 0.5500 / 0.6700

REVELATION BIOSCIENCES INC. - WARRANT

0.0128
-8.57% -0.0012
07. 15:45:00 NASDAQ
Range: 0.0118 / 0.0140

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

2.0000
1.52% 0.0300
07. 15:45:00 NASDAQ
Range: 1.8100 / 2.1700

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.2950
22.00% 0.0532
07. 15:45:00 NASDAQ
Range: 0.1800 / 0.3000

REVOLUTION MEDICINES INC. - COMMON STOCK

44.33
1.12% 0.49
07. 15:45:00 NASDAQ
Range: 44.02 / 45.24

REVOLUTION MEDICINES INC. - WARRANT

0.1400
-39.50% -0.0914
02. 15:45:00 NASDAQ
Range: 0.1400 / 0.1400

REX AI EQUITY PREMIUM INCOME ETF

49.73
-1.54% -0.78
07. 15:45:00 NASDAQ
Range: 49.60 / 50.57

REX CRYPTO EQUITY PREMIUM INCOME ETF

49.03
-2.23% -1.12
07. 15:45:00 NASDAQ
Range: 49.03 / 50.00

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

49.88
-1.44% -0.73
07. 15:45:00 NASDAQ
Range: 49.70 / 50.72

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26.35
1.62% 0.42
07. 15:45:00 NASDAQ
Range: 26.04 / 26.36

REZOLUTE INC. - COMMON STOCK (NV)

5.4300
4.22% 0.2200
07. 15:45:00 NASDAQ
Range: 5.2500 / 5.5200

REZOLVE AI LIMITED - ORDINARY SHARES

3.7200
-8.15% -0.3300
07. 15:45:00 NASDAQ
Range: 3.5488 / 4.0200

REZOLVE AI LIMITED - WARRANTS

0.7300
-13.10% -0.1100
07. 15:45:00 NASDAQ
Range: 0.5500 / 0.8134

RF ACQUISITION CORP II - ORDINARY SHARES

10.24
0.12% 0.01
07. 15:45:00 NASDAQ
Range: 10.24 / 10.24

RF ACQUISITION CORP II - RIGHT

0.0601
0.17% 0.0001
07. 15:45:00 NASDAQ
Range: 0.0601 / 0.0601

RF ACQUISITION CORP II - UNIT

10.26
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.26 / 10.27

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.35
-0.44% -0.05
07. 15:45:00 NASDAQ
Range: 11.35 / 11.40

RF ACQUISITION CORP. - RIGHTS

0.1806
0.33% 0.0006
07. 15:45:00 NASDAQ
Range: 0.1729 / 0.1882

RF ACQUISITION CORP. - UNIT

11.90
5.40% 0.61
07. 15:45:00 NASDAQ
Range: 11.90 / 11.90

RF ACQUISITION CORP. - WARRANTS

0.0125
-79.41% -0.0482
23. 15:45:00 NASDAQ
Range: 0.0125 / 0.0213

RF INDUSTRIES LTD. - COMMON STOCK

3.8700
-3.49% -0.1400
07. 15:45:00 NASDAQ
Range: 3.8020 / 4.0000

RGC RESOURCES INC. - COMMON STOCK

19.37
-0.77% -0.15
07. 15:45:00 NASDAQ
Range: 19.06 / 19.65

RHINEBECK BANCORP INC. - COMMON STOCK

9.6300
1.05% 0.1000
07. 15:45:00 NASDAQ
Range: 9.6300 / 9.6700

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

60.01
1.76% 1.04
07. 15:45:00 NASDAQ
Range: 58.57 / 60.05

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.0000
-1.72% -0.0700
07. 15:45:00 NASDAQ
Range: 3.9300 / 4.0960

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

14.74
-0.87% -0.13
07. 15:45:00 NASDAQ
Range: 14.37 / 15.00

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.27
-0.45% -0.06
07. 15:45:00 NASDAQ
Range: 13.25 / 13.60

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3.8700
-5.84% -0.2400
07. 15:45:00 NASDAQ
Range: 3.7101 / 4.6000

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

17.09
2.95% 0.49
07. 15:45:00 NASDAQ
Range: 16.64 / 17.36

RIGETTI COMPUTING INC. - COMMON STOCK

18.39
-5.74% -1.12
07. 15:45:00 NASDAQ
Range: 17.55 / 20.10

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

7.7200
-8.75% -0.7400
07. 15:45:00 NASDAQ
Range: 7.1800 / 8.8000

RIMINI STREET INC. - COMMON STOCK

2.5600
-6.57% -0.1800
07. 15:45:00 NASDAQ
Range: 2.5600 / 2.7400

RIOT PLATFORMS INC. - COMMON STOCK

12.41
-3.72% -0.48
07. 15:45:00 NASDAQ
Range: 12.02 / 12.99

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.02
-0.05% -0.01
07. 15:45:00 NASDAQ
Range: 10.02 / 10.02

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1476
4.38% 0.0062
23. 15:45:00 NASDAQ
Range: 0.1476 / 0.1477

RISING DRAGON ACQUISITION CORP. - UNIT

10.19
0.59% 0.06
26. 15:45:00 NASDAQ
Range: 10.19 / 10.20
分享