市场
Nasdaq

QUANTERIX CORPORATION - COMMON STOCK

16.91
2.55% 0.42
02. 11:47:30 NASDAQ
Range: 16.22 / 17.17

QUANTUM COMPUTING INC. - COMMON STOCK

0.7540
-0.19% -0.0014
02. 11:49:52 NASDAQ
Range: 0.7400 / 0.7890

QUANTUM CORPORATION - COMMON STOCK

0.4351
-10.29% -0.0499
02. 11:47:58 NASDAQ
Range: 0.4091 / 0.4900

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7700
-1.67% -0.0300
02. 11:50:14 NASDAQ
Range: 1.7200 / 1.8250

QUANTUM-SI INCORPORATED - WARRANT

0.1910
-4.50% -0.0090
02. 11:08:46 NASDAQ
Range: 0.1800 / 0.1929

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.24
-0.39% -0.04
02. 11:39:45 NASDAQ
Range: 10.10 / 10.44

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 13:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 08:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 08:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5600
-1.75% -0.0100
02. 10:38:24 NASDAQ
Range: 0.5550 / 0.5863

QUICKLOGIC CORPORATION - COMMON STOCK

13.48
-4.46% -0.63
02. 11:48:27 NASDAQ
Range: 13.23 / 14.16

QUIDELORTHO CORPORATION - COMMON STOCK

42.53
7.18% 2.85
02. 11:49:59 NASDAQ
Range: 39.10 / 42.68

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9765
-1.70% -0.0169
02. 11:46:03 NASDAQ
Range: 0.9300 / 1.0700

QUINSTREET INC. - COMMON STOCK

18.96
5.95% 1.07
02. 11:50:33 NASDAQ
Range: 18.21 / 19.38

QUIPT HOME MEDICAL CORP. - COMMON SHARES

4.0000
9.59% 0.3500
02. 11:48:10 NASDAQ
Range: 3.8100 / 4.0150

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7052
-0.70% -0.0050
02. 11:19:07 NASDAQ
Range: 0.7000 / 0.7340

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

48.25
2.46% 1.16
02. 11:17:53 NASDAQ
Range: 47.20 / 48.49

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.9167
9.38% 0.0786
02. 11:50:28 NASDAQ
Range: 0.8406 / 0.9241

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.1000
1.49% 0.0600
02. 11:24:28 NASDAQ
Range: 4.1000 / 4.1000

R1 RCM INC. - COMMON STOCK

12.35
-0.08% -0.01
02. 11:50:01 NASDAQ
Range: 12.19 / 12.55

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.7450
0.87% 0.0150
02. 11:49:54 NASDAQ
Range: 1.6900 / 1.7600

RADCOM LTD. - ORDINARY SHARES

9.6100
11.23% 0.9700
02. 11:49:39 NASDAQ
Range: 8.8800 / 9.7400

RADNET INC. - COMMON STOCK

51.11
1.31% 0.66
02. 11:47:44 NASDAQ
Range: 50.63 / 51.61

RADWARE LTD. - ORDINARY SHARES

16.67
0.30% 0.05
02. 11:44:53 NASDAQ
Range: 16.55 / 16.69

RAIL VISION LTD. - ORDINARY SHARES

1.0400
1.96% 0.0200
02. 11:49:35 NASDAQ
Range: 1.0100 / 1.0700

RAIL VISION LTD. - WARRANT

0.1453
45.74% 0.0456
26. 10:04:08 NASDAQ
Range: 0.1400 / 0.1453

RALLYBIO CORPORATION - COMMON STOCK

1.8483
-2.72% -0.0517
02. 11:36:35 NASDAQ
Range: 1.8300 / 1.9000

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.34
-0.03% -0.01
02. 11:31:12 NASDAQ
Range: 25.32 / 25.35

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15.88
1.50% 0.23
02. 11:50:14 NASDAQ
Range: 15.75 / 16.25

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.31
-3.42% -0.40
02. 11:50:17 NASDAQ
Range: 11.31 / 11.75

RAMBUS INC. - COMMON STOCK

53.70
1.79% 0.95
02. 11:50:07 NASDAQ
Range: 52.57 / 54.19

RAND CAPITAL CORPORATION - CLOSED END FUND

14.04
-0.39% -0.06
01. 14:09:24 NASDAQ
Range: 14.04 / 14.04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

6.2850
-1.33% -0.0850
02. 11:49:57 NASDAQ
Range: 6.1800 / 6.4000

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.9653
3.78% 0.0352
02. 11:32:58 NASDAQ
Range: 0.9300 / 0.9885

RAPID7 INC. - COMMON STOCK

44.74
-0.31% -0.14
02. 11:50:00 NASDAQ
Range: 44.15 / 45.64

RAPT THERAPEUTICS INC. - COMMON STOCK

8.1000
-0.98% -0.0800
02. 11:49:49 NASDAQ
Range: 8.0600 / 8.4278

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.1200
5.47% 0.1100
02. 10:56:32 NASDAQ
Range: 2.0800 / 2.2000

RBB BANCORP - COMMON STOCK

18.15
1.45% 0.26
02. 11:36:13 NASDAQ
Range: 17.95 / 18.24

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

51.38
1.56% 0.79
02. 11:38:02 NASDAQ
Range: 50.52 / 51.41

RCM TECHNOLOGIES INC. - COMMON STOCK

19.58
2.51% 0.48
02. 11:46:33 NASDAQ
Range: 18.97 / 19.58
分享