市场
Nasdaq

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.3000
-2.54% -0.0600
18. 15:59:58 NASDAQ
Range: 2.2500 / 2.4200

PLAYSTUDIOS INC. - WARRANT

0.0500
-33.33% -0.0250
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.8800
-0.29% -0.0200
18. 15:59:59 NASDAQ
Range: 6.8100 / 7.0200

PLBY GROUP INC. - COMMON STOCK

0.9300
2.31% 0.0210
18. 15:59:38 NASDAQ
Range: 0.9046 / 0.9500

PLEXUS CORP. - COMMON STOCK

93.18
-0.53% -0.50
18. 15:59:59 NASDAQ
Range: 92.75 / 95.00

PLIANT THERAPEUTICS INC. - COMMON STOCK

12.19
-5.21% -0.67
18. 15:59:57 NASDAQ
Range: 12.00 / 12.99

PLUG POWER INC. - COMMON STOCK

2.7100
-0.73% -0.0200
18. 15:59:59 NASDAQ
Range: 2.6150 / 2.7900

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.12
0.09% 0.01
17. 10:37:23 NASDAQ
Range: 11.12 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10.69
0.09% 0.01
18. 15:59:36 NASDAQ
Range: 10.68 / 10.89

PLUM ACQUISITION CORP. III - UNIT

10.57
0.00% 0.00
18. 15:53:42 NASDAQ
Range: 10.57 / 10.67

PLUM ACQUISITION CORP. III - WARRANT

0.1106
-7.83% -0.0094
10. 15:57:38 NASDAQ
Range: 0.1106 / 0.1200

PLUMAS BANCORP - COMMON STOCK

35.35
0.26% 0.09
18. 12:57:55 NASDAQ
Range: 35.01 / 35.35

PLURI INC. - COMMON STOCK

5.0500
-2.32% -0.1200
18. 15:58:01 NASDAQ
Range: 5.0000 / 5.1850

PLUS THERAPEUTICS INC. - COMMON STOCK

1.6914
-4.17% -0.0736
18. 15:57:57 NASDAQ
Range: 1.6872 / 1.7900

PLUTONIAN ACQUISITION CORP. - COMMON STOCK

10.80
-0.18% -0.02
18. 15:58:00 NASDAQ
Range: 10.80 / 10.84

PLUTONIAN ACQUISITION CORP. - RIGHTS

0.2584
-1.30% -0.0034
18. 15:51:50 NASDAQ
Range: 0.2466 / 0.2587

PLUTONIAN ACQUISITION CORP. - UNIT

10.79
0.28% 0.03
05. 10:47:00 NASDAQ
Range: 10.79 / 10.79

PLUTONIAN ACQUISITION CORP. - WARRANT

0.0400
21.58% 0.0071
17. 15:45:03 NASDAQ
Range: 0.0383 / 0.0400

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6200
0.62% 0.0100
18. 15:59:59 NASDAQ
Range: 1.5800 / 1.6600

PODCASTONE INC. - COMMON STOCK

2.0400
-1.45% -0.0300
18. 15:59:59 NASDAQ
Range: 1.9900 / 2.1600

POET TECHNOLOGIES INC. - COMMON SHARES

1.0026
-5.47% -0.0580
18. 15:46:04 NASDAQ
Range: 1.0026 / 1.0700

POLAR POWER INC. - COMMON STOCK

0.3570
-10.88% -0.0436
18. 15:58:25 NASDAQ
Range: 0.3400 / 0.4004

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.3300
1.53% 0.0200
18. 15:59:59 NASDAQ
Range: 1.2600 / 1.4450

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1458
-2.80% -0.0042
18. 15:44:23 NASDAQ
Range: 0.1403 / 0.1600

POLYPID LTD. - ORDINARY SHARES

4.3000
-3.15% -0.1400
18. 14:17:49 NASDAQ
Range: 4.3000 / 4.5000

PONCE FINANCIAL GROUP INC. - COMMON STOCK

7.9600
-0.25% -0.0200
18. 15:59:59 NASDAQ
Range: 7.9600 / 8.2300

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

11.70
-6.55% -0.82
18. 15:58:44 NASDAQ
Range: 11.70 / 11.85

PONO CAPITAL TWO INC. - UNIT

12.50
1.01% 0.13
19. 10:22:50 NASDAQ
Range: 12.50 / 12.50

PONO CAPITAL TWO INC. - WARRANTS

0.0211
-42.97% -0.0159
01. 15:37:20 NASDAQ
Range: 0.0201 / 0.0225

POOL CORPORATION - COMMON STOCK

362.74
-0.39% -1.41
18. 15:59:51 NASDAQ
Range: 362.67 / 369.36

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.7621
3.11% 0.0531
18. 13:52:16 NASDAQ
Range: 1.7621 / 1.7621

POPULAR INC. - COMMON STOCK

81.75
1.09% 0.88
18. 15:59:56 NASDAQ
Range: 81.05 / 81.98

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.29
0.08% 0.02
17. 13:48:19 NASDAQ
Range: 25.15 / 25.48

PORCH GROUP INC. - COMMON STOCK

3.2200
-1.23% -0.0400
18. 15:59:59 NASDAQ
Range: 3.1800 / 3.4000

PORTAGE BIOTECH INC. - COMMON STOCK

0.2400
8.50% 0.0188
18. 15:59:59 NASDAQ
Range: 0.2200 / 0.2998

PORTILLO'S INC. - CLASS A COMMON STOCK

11.74
-3.14% -0.38
18. 15:59:59 NASDAQ
Range: 11.54 / 12.14

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

18.97
-0.63% -0.12
18. 15:57:54 NASDAQ
Range: 18.83 / 19.14

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.0000
-1.96% -0.0400
18. 15:59:57 NASDAQ
Range: 2.0000 / 2.1600
分享