市场
Nasdaq

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3.5500
-5.08% -0.1900
08. 16:45:00 NASDAQ
Range: 3.4000 / 3.7220

PURE CYCLE CORPORATION - COMMON STOCK

11.98
-0.75% -0.09
08. 16:45:00 NASDAQ
Range: 11.70 / 12.05

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

9.7300
-7.42% -0.7800
08. 16:45:00 NASDAQ
Range: 9.6600 / 10.4900

PURECYCLE TECHNOLOGIES INC. - UNIT

13.26
10.04% 1.21
06. 16:45:00 NASDAQ
Range: 13.26 / 13.26

PURECYCLE TECHNOLOGIES INC. - WARRANT

3.2500
-4.41% -0.1500
08. 16:45:00 NASDAQ
Range: 3.2500 / 3.2600

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17.55
-6.28% -1.18
08. 16:45:00 NASDAQ
Range: 17.04 / 18.00

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3.7800
-9.79% -0.4100
08. 16:45:00 NASDAQ
Range: 3.7800 / 4.1261

PURPLE INNOVATION INC. - COMMON STOCK

0.8420
3.30% 0.0269
08. 16:45:00 NASDAQ
Range: 0.8052 / 0.8599

PYXIS ONCOLOGY INC. - COMMON STOCK

1.6100
-7.47% -0.1300
08. 16:45:00 NASDAQ
Range: 1.5850 / 1.7250

PYXIS TANKERS INC. - COMMON STOCK

3.9000
1.56% 0.0600
08. 16:45:00 NASDAQ
Range: 3.8000 / 3.9000

PYXIS TANKERS INC. - WARRANT

0.2099
31.19% 0.0499
08. 16:45:00 NASDAQ
Range: 0.2099 / 0.2099

Q32 BIO INC. - COMMON STOCK

3.2700
-7.37% -0.2600
08. 16:45:00 NASDAQ
Range: 3.2100 / 3.5300

QCR HOLDINGS INC. - COMMON STOCK

79.47
-0.13% -0.10
08. 16:45:00 NASDAQ
Range: 78.72 / 80.09

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

37.51
1.85% 0.68
08. 16:45:00 NASDAQ
Range: 36.17 / 37.56

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.9200
-8.00% -0.0800
08. 16:45:00 NASDAQ
Range: 0.8000 / 1.1000

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11.55
0.87% 0.10
07. 14:59:55 NASDAQ
Range: 11.55 / 11.55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.2000
76.68% 0.0868
21. 15:15:05 NASDAQ
Range: 0.2000 / 0.2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11.31
0.00% 0.00
30. 09:30:07 NASDAQ
Range: 11.31 / 11.31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0151
-47.75% -0.0138
13. 16:45:00 NASDAQ
Range: 0.0151 / 0.0151

QORVO INC. - COMMON STOCK

73.08
-0.75% -0.55
08. 16:45:00 NASDAQ
Range: 71.83 / 73.33

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.4690
6.59% 0.0290
08. 16:45:00 NASDAQ
Range: 0.4281 / 0.4700

QUALCOMM INCORPORATED - COMMON STOCK

159.08
-0.90% -1.44
08. 16:45:00 NASDAQ
Range: 156.94 / 160.19

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4.1700
-5.23% -0.2300
08. 16:45:00 NASDAQ
Range: 4.1500 / 4.4400

QUALYS INC. - COMMON STOCK

134.42
-1.31% -1.79
08. 16:45:00 NASDAQ
Range: 132.39 / 134.85

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.0000
1.52% 0.0300
08. 16:45:00 NASDAQ
Range: 1.9725 / 2.0300

QUANTERIX CORPORATION - COMMON STOCK

11.73
-0.51% -0.06
08. 16:45:00 NASDAQ
Range: 11.39 / 11.76

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

3.7600
-3.34% -0.1300
08. 16:45:00 NASDAQ
Range: 3.5300 / 3.9800

QUANTUM COMPUTING INC. - COMMON STOCK

9.9100
-43.34% -7.5800
08. 16:45:00 NASDAQ
Range: 8.5000 / 12.7300

QUANTUM CORPORATION - COMMON STOCK

31.43
-30.33% -13.68
08. 16:45:00 NASDAQ
Range: 29.77 / 35.00

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

2.6400
-24.46% -0.8550
08. 16:45:00 NASDAQ
Range: 2.3000 / 2.9663

QUANTUM-SI INCORPORATED - WARRANT

1.0610
-34.13% -0.5498
08. 16:45:00 NASDAQ
Range: 0.8786 / 1.2300

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

6.0400
-1.79% -0.1100
08. 16:45:00 NASDAQ
Range: 5.8700 / 6.1100

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.55
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 10.55 / 10.59

QUETTA ACQUISITION CORPORATION - RIGHT

1.6300
8.67% 0.1300
08. 16:45:00 NASDAQ
Range: 1.6300 / 1.7900

QUETTA ACQUISITION CORPORATION - UNIT

10.61
-0.38% -0.04
02. 16:30:00 NASDAQ
Range: 10.61 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3150
-6.74% -0.0950
08. 16:45:00 NASDAQ
Range: 1.3100 / 1.4100

QUICKLOGIC CORPORATION - COMMON STOCK

9.2400
-13.48% -1.4400
08. 16:45:00 NASDAQ
Range: 8.8500 / 10.5600

QUIDELORTHO CORPORATION - COMMON STOCK

46.03
-1.88% -0.88
08. 16:45:00 NASDAQ
Range: 45.20 / 46.56

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.8800
-3.09% -0.0600
08. 16:45:00 NASDAQ
Range: 1.8400 / 1.9535

QUINSTREET INC. - COMMON STOCK

22.25
-0.36% -0.08
08. 16:45:00 NASDAQ
Range: 21.79 / 22.60
分享