市场
Nasdaq

PUMA BIOTECHNOLOGY INC

3.3900
4.95% 0.1600
29. 13:45:00 NASDAQ
Range: 3.2500 / 3.4950

PURE CYCLE CORPORATION

14.54
0.62% 0.09
29. 13:45:00 NASDAQ
Range: 14.44 / 14.57

PURECYCLE TECHNOLOGIES

13.30
0.72% 0.10
29. 13:45:00 NASDAQ
Range: 13.20 / 13.64

PURECYCLE TECHNOLOGIES

15.88
13.43% 1.88
27. 16:45:00 NASDAQ
Range: 15.88 / 15.88

PURECYCLE TECHNOLOGIES

4.9000
4.26% 0.2000
29. 13:45:00 NASDAQ
Range: 4.5800 / 4.9000

PURETECH HEALTH PLC -

22.21
-5.04% -1.18
29. 13:45:00 NASDAQ
Range: 22.15 / 23.69

PURPLE BIOTECH LTD. -

3.3550
3.23% 0.1050
29. 13:45:00 NASDAQ
Range: 3.2500 / 3.4799

PURPLE INNOVATION INC

0.9594
-0.53% -0.0051
29. 13:45:00 NASDAQ
Range: 0.9400 / 0.9999

PYXIS ONCOLOGY INC. -

2.0100
9.84% 0.1800
29. 13:45:00 NASDAQ
Range: 1.9700 / 2.1300

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.97
-0.04% -0.01
18. 14:31:44 NASDAQ
Range: 24.97 / 24.97

PYXIS TANKERS INC. - C

3.7700
-1.05% -0.0400
29. 13:45:00 NASDAQ
Range: 3.6200 / 3.7900

PYXIS TANKERS INC. - W

0.5000
-16.53% -0.0990
12. 16:45:00 NASDAQ
Range: 0.5000 / 0.5200

Q32 BIO INC. - COMMON

26.91
-0.04% -0.01
29. 13:45:00 NASDAQ
Range: 25.80 / 27.53

QCR HOLDINGS INC. - C

92.11
-1.50% -1.40
29. 13:45:00 NASDAQ
Range: 91.89 / 93.57

QIFU TECHNOLOGY INC -

38.11
0.61% 0.23
29. 13:45:00 NASDAQ
Range: 37.02 / 38.69

QMMM HOLDINGS LIMITED

1.1100
-11.90% -0.1500
29. 13:45:00 NASDAQ
Range: 1.0800 / 1.2100

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11.55
0.87% 0.10
07. 14:59:55 NASDAQ
Range: 11.55 / 11.55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.2000
76.68% 0.0868
21. 15:15:05 NASDAQ
Range: 0.2000 / 0.2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11.31
0.00% 0.00
30. 09:30:07 NASDAQ
Range: 11.31 / 11.31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0151
-47.75% -0.0138
13. 16:45:00 NASDAQ
Range: 0.0151 / 0.0151

QORVO INC. - COMMON S

69.05
0.95% 0.65
29. 13:45:00 NASDAQ
Range: 68.50 / 70.12

QT IMAGING HOLDINGS I

0.5450
14.42% 0.0687
29. 13:45:00 NASDAQ
Range: 0.4845 / 0.5451

QUALCOMM INCORPORATED

158.53
1.36% 2.13
29. 13:45:00 NASDAQ
Range: 157.75 / 161.52

QUALIGEN THERAPEUTICS

4.6172
-0.92% -0.0428
29. 13:45:00 NASDAQ
Range: 4.4900 / 4.7730

QUALYS INC. - COMMON

153.60
-0.70% -1.08
29. 13:45:00 NASDAQ
Range: 152.54 / 155.11

QUANTASING GROUP LIMIT

2.6800
-5.96% -0.1700
29. 13:45:00 NASDAQ
Range: 2.6700 / 2.8714

QUANTERIX CORPORATION

12.33
-1.12% -0.14
29. 13:45:00 NASDAQ
Range: 12.19 / 12.55

QUANTUM BIOPHARMA LTD.

4.6700
2.64% 0.1200
29. 13:45:00 NASDAQ
Range: 4.5100 / 4.9000

QUANTUM COMPUTING INC.

7.0600
4.59% 0.3100
29. 13:45:00 NASDAQ
Range: 6.1500 / 7.2200

QUANTUM CORPORATION -

17.41
-2.52% -0.45
29. 13:45:00 NASDAQ
Range: 16.33 / 19.35

QUANTUM-SI INCORPORATE

1.2500
9.65% 0.1100
29. 13:45:00 NASDAQ
Range: 1.0800 / 1.3100

QUANTUM-SI INCORPORATE

0.3699
12.12% 0.0400
29. 13:45:00 NASDAQ
Range: 0.2775 / 0.3700

QUEST RESOURCE HOLDING

7.3100
1.81% 0.1300
29. 13:45:00 NASDAQ
Range: 7.1700 / 7.3400

QUETTA ACQUISITION COR

10.52
0.01% 0.00
27. 16:45:00 NASDAQ
Range: 10.52 / 10.52

QUETTA ACQUISITION COR

1.5100
7.86% 0.1100
27. 16:45:00 NASDAQ
Range: 1.5100 / 1.8200

QUETTA ACQUISITION COR

10.65
0.38% 0.04
26. 16:45:00 NASDAQ
Range: 10.63 / 10.65

QUHUO LIMITED - AMERIC

1.4000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.3500 / 1.4100

QUICKLOGIC CORPORATION

7.6300
-1.42% -0.1100
29. 13:45:00 NASDAQ
Range: 7.5900 / 7.8250

QUIDELORTHO CORPORATIO

41.00
-0.29% -0.12
29. 13:45:00 NASDAQ
Range: 40.32 / 41.38

QUINCE THERAPEUTICS I

2.0500
0.49% 0.0100
29. 13:45:00 NASDAQ
Range: 2.0000 / 2.0775
分享