市场
Nasdaq

PURE CYCLE CORPORATION - COMMON STOCK

10.09
1.25% 0.13
02. 16:45:00 NASDAQ
Range: 9.87 / 10.10

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

6.7200
0.90% 0.0600
02. 16:45:00 NASDAQ
Range: 6.7100 / 7.0100

PURECYCLE TECHNOLOGIES INC. - UNIT

7.6950
-5.47% -0.4450
02. 16:45:00 NASDAQ
Range: 6.8400 / 8.5200

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.3700
3.79% 0.0500
02. 16:45:00 NASDAQ
Range: 1.3700 / 1.4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17.55
-0.62% -0.11
02. 16:45:00 NASDAQ
Range: 17.55 / 17.55

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2.3200
-1.28% -0.0300
02. 16:45:00 NASDAQ
Range: 2.2500 / 2.4450

PURPLE INNOVATION INC. - COMMON STOCK

0.6607
2.80% 0.0180
02. 16:45:00 NASDAQ
Range: 0.6300 / 0.6735

PYXIS ONCOLOGY INC. - COMMON STOCK

1.2600
14.55% 0.1600
02. 16:45:00 NASDAQ
Range: 1.1000 / 1.3300

PYXIS TANKERS INC. - COMMON STOCK

2.9650
-2.15% -0.0650
02. 16:45:00 NASDAQ
Range: 2.9600 / 3.0400

PYXIS TANKERS INC. - WARRANT

0.0140
16.67% 0.0020
02. 13:32:41 NASDAQ
Range: 0.0140 / 0.0140

Q32 BIO INC. - COMMON STOCK

1.6400
5.13% 0.0800
02. 16:45:00 NASDAQ
Range: 1.5300 / 1.7000

QCR HOLDINGS INC. - COMMON STOCK

66.37
1.90% 1.24
02. 16:45:00 NASDAQ
Range: 64.32 / 66.91

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

43.02
6.56% 2.65
02. 16:45:00 NASDAQ
Range: 41.35 / 43.44

QMMM HOLDINGS LIMITED - CLASS A ORDINARY SHARES

0.7200
-1.37% -0.0100
02. 16:45:00 NASDAQ
Range: 0.7000 / 0.7400

QORVO INC. - COMMON STOCK

70.90
1.56% 1.09
02. 16:45:00 NASDAQ
Range: 70.59 / 72.69

QUALCOMM INCORPORATED - COMMON STOCK

139.81
3.40% 4.60
02. 16:45:00 NASDAQ
Range: 137.29 / 141.41

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.5000
-0.57% -0.0200
02. 16:45:00 NASDAQ
Range: 3.2920 / 3.6999

QUALYS INC. - COMMON STOCK

128.00
0.77% 0.98
02. 16:45:00 NASDAQ
Range: 126.01 / 129.45

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

6.2300
5.06% 0.3000
02. 16:45:00 NASDAQ
Range: 6.0700 / 6.6215

QUANTERIX CORPORATION - COMMON STOCK

6.0150
4.25% 0.2450
02. 16:45:00 NASDAQ
Range: 5.8300 / 6.0900

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

7.7500
13.97% 0.9500
02. 16:45:00 NASDAQ
Range: 6.8900 / 7.8900

QUANTUM COMPUTING INC. - COMMON STOCK

8.0100
14.10% 0.9900
02. 16:45:00 NASDAQ
Range: 7.0200 / 8.0300

QUANTUM CORPORATION - COMMON STOCK

11.19
1.91% 0.21
02. 16:45:00 NASDAQ
Range: 11.08 / 11.65

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.2600
8.62% 0.1000
02. 16:45:00 NASDAQ
Range: 1.1750 / 1.2800

QUANTUM-SI INCORPORATED - WARRANT

0.3401
-2.83% -0.0099
02. 16:45:00 NASDAQ
Range: 0.3400 / 0.3600

QUARTZSEA ACQUISITION CORPORATION - UNITS

10.10
-0.30% -0.03
02. 16:45:00 NASDAQ
Range: 10.09 / 10.13

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2.4300
3.40% 0.0800
02. 16:45:00 NASDAQ
Range: 2.3500 / 2.5050

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.72
0.09% 0.01
21. 16:45:00 NASDAQ
Range: 10.71 / 10.72

QUETTA ACQUISITION CORPORATION - RIGHT

1.6200
-1.22% -0.0200
03. 16:45:00 NASDAQ
Range: 1.6200 / 1.6200

QUETTA ACQUISITION CORPORATION - UNIT

10.65
-0.56% -0.06
23. 16:45:00 NASDAQ
Range: 10.65 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3000
-2.83% -0.0379
02. 16:45:00 NASDAQ
Range: 1.2800 / 1.3500

QUICKLOGIC CORPORATION - COMMON STOCK

5.7400
2.32% 0.1300
02. 16:45:00 NASDAQ
Range: 5.6785 / 5.9800

QUIDELORTHO CORPORATION - COMMON STOCK

29.12
4.45% 1.24
02. 16:45:00 NASDAQ
Range: 28.06 / 29.45

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.0600
-1.85% -0.0200
02. 16:45:00 NASDAQ
Range: 0.9780 / 1.0900

QUINSTREET INC. - COMMON STOCK

18.96
1.34% 0.25
02. 16:45:00 NASDAQ
Range: 18.58 / 19.29

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.1700
1.40% 0.0300
02. 16:45:00 NASDAQ
Range: 2.1500 / 2.2500

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

6.1000
-7.65% -0.5050
02. 16:45:00 NASDAQ
Range: 6.0000 / 7.0862

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

27.04
-0.44% -0.12
02. 16:45:00 NASDAQ
Range: 26.76 / 27.98

QVC GROUP INC. - SERIES A COMMON STOCK

0.1576
5.21% 0.0078
02. 16:45:00 NASDAQ
Range: 0.1500 / 0.1650

QVC GROUP INC. - SERIES B COMMON STOCK

5.4000
4.25% 0.2200
02. 16:45:00 NASDAQ
Range: 4.9900 / 5.4000
分享