市场
Nasdaq

PHARVARIS N.V. - ORDINARY SHARES

24.70
8.48% 1.93
26. 11:13:02 NASDAQ
Range: 22.20 / 25.44

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.0650
-0.38% -0.0350
26. 11:12:55 NASDAQ
Range: 8.9600 / 9.3478

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.00
-1.12% -0.25
26. 10:07:44 NASDAQ
Range: 22.00 / 22.00

PHENIXFIN CORPORATION - COMMON STOCK

44.18
-1.61% -0.72
25. 14:16:37 NASDAQ
Range: 44.18 / 44.98

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

12.63
1.53% 0.19
26. 11:13:14 NASDAQ
Range: 12.41 / 12.70

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.46
-1.43% -0.47
26. 11:15:07 NASDAQ
Range: 32.32 / 33.14

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.6800
-3.68% -0.0260
26. 10:52:28 NASDAQ
Range: 0.6701 / 0.7048

PHOENIX MOTOR INC. - COMMON STOCK

0.5999
-0.84% -0.0051
26. 11:09:22 NASDAQ
Range: 0.5999 / 0.6105

PHOTRONICS INC. - COMMON STOCK

28.18
1.51% 0.42
26. 11:15:46 NASDAQ
Range: 27.80 / 28.31

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.3700
3.75% 0.2300
26. 11:14:29 NASDAQ
Range: 6.1500 / 6.5600

PIEDMONT LITHIUM INC. - COMMON STOCK

11.58
1.38% 0.16
26. 11:13:14 NASDAQ
Range: 11.39 / 11.79

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.71
0.95% 0.11
26. 10:42:04 NASDAQ
Range: 11.50 / 11.71

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.74
-0.39% -0.14
26. 11:15:50 NASDAQ
Range: 35.72 / 36.06

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0760
46.44% 0.0241
26. 11:15:58 NASDAQ
Range: 0.0700 / 0.0915

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

81.95
0.51% 0.41
26. 11:15:40 NASDAQ
Range: 81.01 / 82.28

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.53
0.75% 0.17
26. 11:09:23 NASDAQ
Range: 23.28 / 23.53

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.1200
1.82% 0.0200
26. 10:50:40 NASDAQ
Range: 1.1100 / 1.1200

PIONEER BANCORP INC. - COMMON STOCK

8.9800
0.22% 0.0200
26. 09:31:10 NASDAQ
Range: 8.9800 / 9.0000

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.9160
-0.10% -0.0040
26. 11:08:30 NASDAQ
Range: 3.9000 / 3.9400

PIXELWORKS INC. - COMMON STOCK

1.7700
4.12% 0.0700
26. 11:14:21 NASDAQ
Range: 1.7000 / 1.7900

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.5200
-2.70% -0.0700
26. 10:43:45 NASDAQ
Range: 2.4897 / 2.5900

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.83
-1.33% -0.24
26. 11:15:27 NASDAQ
Range: 17.82 / 18.11

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.70
-1.19% -0.23
26. 11:15:56 NASDAQ
Range: 18.68 / 19.10

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0500
-2.38% -0.0500
25. 15:59:54 NASDAQ
Range: 2.0500 / 2.1860

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.1050
-0.38% -0.0350
26. 11:15:46 NASDAQ
Range: 9.0850 / 9.1700

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.1800
-1.36% -0.0300
26. 11:14:07 NASDAQ
Range: 2.1800 / 2.2250

PLAYSTUDIOS INC. - WARRANT

0.0500
-25.60% -0.0172
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.1799
1.84% 0.1299
26. 11:15:06 NASDAQ
Range: 7.1100 / 7.2150

PLBY GROUP INC. - COMMON STOCK

1.0400
1.96% 0.0200
26. 11:15:36 NASDAQ
Range: 1.0000 / 1.0500

PLEXUS CORP. - COMMON STOCK

99.15
0.06% 0.06
26. 11:09:42 NASDAQ
Range: 99.15 / 100.32

PLIANT THERAPEUTICS INC. - COMMON STOCK

11.90
0.17% 0.02
26. 11:15:54 NASDAQ
Range: 11.76 / 12.06

PLUG POWER INC. - COMMON STOCK

2.3919
0.50% 0.0119
26. 11:15:54 NASDAQ
Range: 2.3800 / 2.4350

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.10
-0.18% -0.02
23. 15:25:40 NASDAQ
Range: 11.10 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680
分享