市场
Nasdaq

POLYRIZON LTD. - ORDINARY SHARES

1.0100
298.58% 0.7566
02. 16:45:00 NASDAQ
Range: 0.5112 / 1.1900

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13.24
2.72% 0.35
02. 16:45:00 NASDAQ
Range: 12.99 / 13.25

PONY AI INC. - AMERICAN DEPOSITARY SHARES

10.40
21.50% 1.84
02. 16:45:00 NASDAQ
Range: 8.69 / 11.68

POOL CORPORATION - COMMON STOCK

306.69
3.49% 10.34
02. 16:45:00 NASDAQ
Range: 298.17 / 307.13

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.5593
-0.20% -0.0011
02. 16:45:00 NASDAQ
Range: 0.5551 / 0.5742

POPULAR INC. - COMMON STOCK

99.61
2.96% 2.86
02. 16:45:00 NASDAQ
Range: 96.61 / 100.10

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.66
-0.16% -0.04
02. 16:45:00 NASDAQ
Range: 25.62 / 25.66

PORCH GROUP INC. - COMMON STOCK

6.3800
3.91% 0.2400
02. 16:45:00 NASDAQ
Range: 6.2014 / 6.4500

PORTAGE BIOTECH INC. - COMMON STOCK

10.27
-4.55% -0.49
02. 16:45:00 NASDAQ
Range: 9.81 / 10.94

PORTILLO'S INC. - CLASS A COMMON STOCK

10.45
0.58% 0.06
02. 16:45:00 NASDAQ
Range: 10.34 / 10.63

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12.23
0.66% 0.08
02. 16:45:00 NASDAQ
Range: 12.01 / 12.33

POTBELLY CORPORATION - COMMON STOCK

8.7200
5.06% 0.4200
02. 16:45:00 NASDAQ
Range: 8.4000 / 8.8400

POTLATCHDELTIC CORPORATION - COMMON STOCK

38.86
1.81% 0.69
02. 16:45:00 NASDAQ
Range: 38.17 / 39.05

POWELL INDUSTRIES INC. - COMMON STOCK

193.23
1.10% 2.10
02. 16:45:00 NASDAQ
Range: 191.40 / 197.53

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4100
2.50% 0.0100
02. 16:45:00 NASDAQ
Range: 0.4013 / 0.4399

POWER INTEGRATIONS INC. - COMMON STOCK

51.13
3.80% 1.87
02. 16:45:00 NASDAQ
Range: 50.16 / 51.69

POWERFLEET INC. - COMMON STOCK

5.1500
3.00% 0.1500
02. 16:45:00 NASDAQ
Range: 5.1050 / 5.3291

PRA GROUP INC. - COMMON STOCK

19.30
4.95% 0.91
02. 16:45:00 NASDAQ
Range: 18.29 / 19.50

PRAIRIE OPERATING CO. - COMMON STOCK

4.3800
-0.90% -0.0400
02. 16:45:00 NASDAQ
Range: 4.3300 / 4.5400

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

40.24
5.73% 2.18
02. 16:45:00 NASDAQ
Range: 38.21 / 40.84

PRECIGEN INC. - COMMON STOCK

1.5700
1.29% 0.0200
02. 16:45:00 NASDAQ
Range: 1.5500 / 1.6550

PRECIPIO INC. - COMMON STOCK

7.3181
15.26% 0.9691
02. 16:45:00 NASDAQ
Range: 6.0700 / 7.3181

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.7500
0.52% 0.0300
02. 16:45:00 NASDAQ
Range: 5.6500 / 5.9700

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2100
5.25% 0.2100
02. 16:45:00 NASDAQ
Range: 4.1000 / 4.4700

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.1000
-5.98% -0.0700
02. 16:45:00 NASDAQ
Range: 1.1000 / 1.1800

PREFERRED BANK - COMMON STOCK

82.38
2.44% 1.96
02. 16:45:00 NASDAQ
Range: 81.08 / 82.52

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

137.36
0.16% 0.22
02. 16:45:00 NASDAQ
Range: 130.00 / 138.59

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8874
-3.38% -0.0310
02. 16:45:00 NASDAQ
Range: 0.8670 / 0.9430

PREMIER INC. - CLASS A COMMON STOCK

20.46
0.24% 0.05
02. 16:45:00 NASDAQ
Range: 20.33 / 20.64

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.9553
-2.02% -0.0197
02. 16:45:00 NASDAQ
Range: 0.9256 / 0.9700

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3149
1.62% 0.0849
02. 16:45:00 NASDAQ
Range: 5.0315 / 5.5000

PRENETICS GLOBAL LIMITED - WARRANT

0.0096
3.23% 0.0003
02. 16:45:00 NASDAQ
Range: 0.0086 / 0.0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.20
-0.68% -0.10
02. 16:45:00 NASDAQ
Range: 14.02 / 14.23

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6550
0.77% 0.0050
02. 16:45:00 NASDAQ
Range: 0.6550 / 0.6625

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0371
6.00% 0.0021
02. 16:45:00 NASDAQ
Range: 0.0342 / 0.0371

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.4000
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.3800 / 0.4300

PRICESMART INC. - COMMON STOCK

100.94
-0.29% -0.29
02. 16:45:00 NASDAQ
Range: 100.75 / 102.82

PRIME MEDICINE INC. - COMMON STOCK

1.6800
-3.45% -0.0600
02. 16:45:00 NASDAQ
Range: 1.6700 / 1.8300

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

1.1900
8.18% 0.0900
02. 16:45:00 NASDAQ
Range: 1.0135 / 1.2100

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

167.17
-2.54% -4.35
02. 16:45:00 NASDAQ
Range: 167.17 / 170.21
分享