市场
Nasdaq

POOL CORPORATION - COMMON STOCK

344.00
-0.09% -0.32
21. 16:45:00 NASDAQ
Range: 340.48 / 347.24

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.6900
-3.50% -0.0250
21. 16:45:00 NASDAQ
Range: 0.6812 / 0.7500

POPULAR INC. - COMMON STOCK

100.69
-3.15% -3.27
21. 16:45:00 NASDAQ
Range: 100.65 / 104.62

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.20
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 25.18 / 25.39

PORCH GROUP INC. - COMMON STOCK

4.3300
-9.98% -0.4800
21. 16:45:00 NASDAQ
Range: 4.3200 / 4.9200

PORTAGE BIOTECH INC. - COMMON STOCK

4.5700
-2.56% -0.1200
21. 16:45:00 NASDAQ
Range: 4.5100 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

13.70
-4.40% -0.63
21. 16:45:00 NASDAQ
Range: 13.38 / 14.49

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

17.40
0.12% 0.02
21. 16:45:00 NASDAQ
Range: 17.22 / 17.51

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 16:45:00 NASDAQ
Range: 9.4925 / 9.6700

POTBELLY CORPORATION - COMMON STOCK

12.07
-4.51% -0.57
21. 16:45:00 NASDAQ
Range: 11.98 / 12.81

POTLATCHDELTIC CORPORATION - COMMON STOCK

45.09
-0.77% -0.35
21. 16:45:00 NASDAQ
Range: 45.05 / 45.80

POWELL INDUSTRIES INC. - COMMON STOCK

177.25
-6.05% -11.42
21. 16:45:00 NASDAQ
Range: 175.17 / 192.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4430
-4.09% -0.0189
21. 16:45:00 NASDAQ
Range: 0.4320 / 0.4695

POWER INTEGRATIONS INC. - COMMON STOCK

64.76
-2.91% -1.94
21. 16:45:00 NASDAQ
Range: 64.41 / 68.20

POWERFLEET INC. - COMMON STOCK

7.4300
-3.38% -0.2600
21. 16:45:00 NASDAQ
Range: 7.3050 / 7.8400

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.2400
-14.84% -1.6100
14. 16:45:00 NASDAQ
Range: 8.0500 / 10.5000

POWERUP ACQUISITION CORP. - UNIT

11.60
-8.52% -1.08
13. 16:45:00 NASDAQ
Range: 11.15 / 12.90

POWERUP ACQUISITION CORP. - WARRANT

0.0655
-22.02% -0.0185
14. 16:45:00 NASDAQ
Range: 0.0626 / 0.0950

PRA GROUP INC. - COMMON STOCK

22.57
-0.44% -0.10
21. 16:45:00 NASDAQ
Range: 22.03 / 23.36

PRAIRIE OPERATING CO. - COMMON STOCK

8.2600
-5.17% -0.4500
21. 16:45:00 NASDAQ
Range: 8.0700 / 8.9235

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.49
-6.35% -5.05
21. 16:45:00 NASDAQ
Range: 74.30 / 80.96

PRECIGEN INC. - COMMON STOCK

1.9100
-3.05% -0.0600
21. 16:45:00 NASDAQ
Range: 1.8700 / 2.0500

PRECIPIO INC. - COMMON STOCK

10.14
5.19% 0.50
21. 16:45:00 NASDAQ
Range: 9.45 / 10.74

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.9300
0.68% 0.0400
21. 16:45:00 NASDAQ
Range: 5.7400 / 6.1000

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2100
-7.47% -0.3400
21. 16:45:00 NASDAQ
Range: 4.2100 / 4.5488

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.4500
-1.36% -0.0200
21. 16:45:00 NASDAQ
Range: 1.4500 / 1.5100

PREFERRED BANK - COMMON STOCK

88.00
-1.40% -1.25
21. 16:45:00 NASDAQ
Range: 87.70 / 89.93

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

134.32
-3.46% -4.82
21. 16:45:00 NASDAQ
Range: 134.31 / 140.84

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8709
-3.50% -0.0316
21. 16:45:00 NASDAQ
Range: 0.8685 / 0.9300

PREMIER INC. - CLASS A COMMON STOCK

18.61
-1.53% -0.29
21. 16:45:00 NASDAQ
Range: 18.58 / 18.94

PREMIER FINANCIAL CORP. - COMMON STOCK

28.28
-2.35% -0.68
21. 16:45:00 NASDAQ
Range: 28.22 / 29.19

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.9029
-7.05% -0.0685
21. 16:45:00 NASDAQ
Range: 0.9000 / 0.9800

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3300
-0.37% -0.0200
21. 16:45:00 NASDAQ
Range: 5.3300 / 5.5000

PRENETICS GLOBAL LIMITED - WARRANT

0.0148
0.00% 0.0000
21. 16:00:00 NASDAQ
Range: 0.0148 / 0.0148

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

15.65
-1.26% -0.20
21. 16:45:00 NASDAQ
Range: 15.40 / 15.78

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6700
-1.40% -0.0095
21. 16:45:00 NASDAQ
Range: 0.6600 / 0.7000

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0395
12.86% 0.0045
20. 16:45:00 NASDAQ
Range: 0.0395 / 0.0395

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.6990
3.56% 0.0240
21. 16:45:00 NASDAQ
Range: 0.6700 / 0.7440

PRICESMART INC. - COMMON STOCK

89.68
0.13% 0.12
21. 16:45:00 NASDAQ
Range: 88.99 / 90.50

PRIME MEDICINE INC. - COMMON STOCK

2.9650
-5.27% -0.1650
21. 16:45:00 NASDAQ
Range: 2.9600 / 3.1954
分享