市场
Nasdaq

PALO ALTO NETWORKS INC. - COMMON STOCK

293.48
0.00% -0.01
24. 12:10:30 NASDAQ
Range: 290.92 / 295.00

PALOMAR HOLDINGS INC. - COMMON STOCK

80.67
-1.39% -1.14
24. 12:09:22 NASDAQ
Range: 80.23 / 82.06

PALTALK INC. - COMMON STOCK

3.5679
-2.52% -0.0921
24. 11:54:06 NASDAQ
Range: 3.5600 / 3.7300

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.8600
-0.15% -0.0100
24. 12:08:42 NASDAQ
Range: 6.7950 / 6.8892

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

64.16
-0.16% -0.10
24. 12:09:40 NASDAQ
Range: 63.55 / 64.41

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.93
-1.89% -0.21
18. 14:59:51 NASDAQ
Range: 10.93 / 11.03

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 10:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
0.00% 0.0000
05. 09:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 14:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.90
-0.95% -0.22
24. 11:44:04 NASDAQ
Range: 22.75 / 23.04

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12.62
-0.94% -0.12
24. 12:10:37 NASDAQ
Range: 12.40 / 12.81

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.0500
-5.41% -0.0600
24. 11:56:52 NASDAQ
Range: 0.9900 / 1.1510

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.8200
11.85% 0.0869
24. 12:09:57 NASDAQ
Range: 0.7400 / 0.8400

PARKE BANCORP INC. - COMMON STOCK

16.33
-1.03% -0.17
24. 10:56:25 NASDAQ
Range: 16.30 / 16.70

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.70
-0.88% -0.21
24. 11:52:24 NASDAQ
Range: 23.42 / 23.99

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6.9501
-1.97% -0.1399
24. 11:30:34 NASDAQ
Range: 6.8000 / 6.9501

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
13.82% 0.0017
17. 14:05:29 NASDAQ
Range: 0.0125 / 0.0140

PASSAGE BIO INC. - COMMON STOCK

1.2100
-1.63% -0.0200
24. 11:51:05 NASDAQ
Range: 1.2100 / 1.2500

PATHFINDER BANCORP INC. - COMMON STOCK

12.78
4.33% 0.53
24. 11:32:35 NASDAQ
Range: 12.78 / 12.78

PATHWARD FINANCIAL INC. - COMMON STOCK

50.93
0.35% 0.18
24. 12:00:10 NASDAQ
Range: 50.38 / 50.93

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

13.89
-1.70% -0.24
24. 12:07:25 NASDAQ
Range: 13.86 / 14.16

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.33
0.00% 0.00
23. 14:59:52 NASDAQ
Range: 11.33 / 11.34

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.20
2.10% 0.23
02. 13:59:47 NASDAQ
Range: 11.20 / 11.20

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0361
-54.65% -0.0435
04. 12:14:59 NASDAQ
Range: 0.0361 / 0.0361

PATRICK INDUSTRIES INC. - COMMON STOCK

106.30
-1.99% -2.16
24. 12:02:31 NASDAQ
Range: 105.94 / 109.09

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.8000
2.70% 0.1000
24. 09:02:42 NASDAQ
Range: 3.8000 / 3.8000

PATTERSON COMPANIES INC. - COMMON STOCK

25.96
-0.04% -0.01
24. 12:09:12 NASDAQ
Range: 25.73 / 26.07

PATTERSON-UTI ENERGY INC. - COMMON STOCK

11.32
-2.41% -0.28
24. 12:10:29 NASDAQ
Range: 11.25 / 11.60

PAVMED INC. - COMMON STOCK

1.8520
-0.96% -0.0180
24. 12:09:10 NASDAQ
Range: 1.8400 / 1.8700

PAVMED INC. - SERIES Z WARRANT

0.0235
-42.82% -0.0176
27. 08:57:15 NASDAQ
Range: 0.0235 / 0.0250

PAYCHEX INC. - COMMON STOCK

121.33
-0.24% -0.29
24. 12:09:59 NASDAQ
Range: 120.42 / 122.32

PAYCOR HCM INC. - COMMON STOCK

17.27
-1.54% -0.27
24. 12:09:00 NASDAQ
Range: 17.15 / 17.62

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

154.32
-2.87% -4.56
24. 12:09:13 NASDAQ
Range: 153.07 / 158.54

PAYONEER GLOBAL INC. - COMMON STOCK

5.0400
-2.51% -0.1300
24. 12:09:40 NASDAQ
Range: 5.0000 / 5.1700

PAYONEER GLOBAL INC. - WARRANT

0.2800
-6.67% -0.0200
24. 09:50:47 NASDAQ
Range: 0.2800 / 0.3400

PAYPAL HOLDINGS INC. - COMMON STOCK

64.63
0.30% 0.19
24. 12:10:38 NASDAQ
Range: 64.02 / 65.09

PAYSIGN INC. - COMMON STOCK

4.5000
0.67% 0.0300
24. 12:10:09 NASDAQ
Range: 4.4000 / 4.5480

PB BANKSHARES INC. - COMMON STOCK

12.10
0.83% 0.10
24. 10:34:57 NASDAQ
Range: 12.10 / 12.10

PC CONNECTION INC. - COMMON STOCK

64.83
-0.32% -0.21
24. 11:53:08 NASDAQ
Range: 64.51 / 65.27

PCB BANCORP - COMMON STOCK

15.35
-1.92% -0.30
24. 11:02:10 NASDAQ
Range: 15.30 / 15.76
分享