市场
Nasdaq

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

24.00
0.07% 0.02
03. 14:42:55 NASDAQ
Range: 23.85 / 24.00

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24.99
-0.01% 0.00
03. 14:51:57 NASDAQ
Range: 24.97 / 25.00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1500
0.98% 0.0500
03. 14:59:57 NASDAQ
Range: 5.1100 / 5.1500

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.30
0.22% 0.05
03. 14:18:46 NASDAQ
Range: 22.25 / 22.39

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22.28
-0.58% -0.13
03. 12:30:12 NASDAQ
Range: 22.01 / 22.28

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.24
-0.04% -0.01
03. 09:51:25 NASDAQ
Range: 23.99 / 24.24

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3.1800
-0.93% -0.0300
03. 14:59:54 NASDAQ
Range: 3.1600 / 3.2100

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17.24
0.41% 0.07
03. 14:59:57 NASDAQ
Range: 17.11 / 17.50

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.6397
6.65% 0.0399
03. 14:59:59 NASDAQ
Range: 0.5620 / 0.6550

P3 HEALTH PARTNERS INC. - WARRANT

0.0649
7.99% 0.0048
15. 14:59:56 NASDAQ
Range: 0.0600 / 0.0649

PACCAR INC. - COMMON STOCK

104.78
-1.58% -1.68
03. 14:59:59 NASDAQ
Range: 104.44 / 107.29

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21.76
0.39% 0.08
24. 14:19:18 NASDAQ
Range: 21.76 / 21.76

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

25.20
1.37% 0.34
03. 14:59:46 NASDAQ
Range: 25.07 / 25.29

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.70
0.81% 0.19
03. 12:05:34 NASDAQ
Range: 23.70 / 23.71

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.8300
3.98% 0.0700
03. 14:59:59 NASDAQ
Range: 1.7500 / 2.0450

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22.95
0.83% 0.19
03. 14:59:58 NASDAQ
Range: 22.76 / 23.17

PACIRA BIOSCIENCES INC. - COMMON STOCK

27.21
-0.40% -0.11
03. 14:59:59 NASDAQ
Range: 27.05 / 27.77

PACTIV EVERGREEN INC. - COMMON STOCK

13.57
-12.40% -1.92
03. 14:59:58 NASDAQ
Range: 12.56 / 14.98

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

10.41
0.68% 0.07
03. 14:59:58 NASDAQ
Range: 10.34 / 10.95

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1235
-5.73% -0.0075
03. 14:43:31 NASDAQ
Range: 0.1200 / 0.1335

PAINREFORM LTD. - ORDINARY SHARES

0.8210
-10.76% -0.0990
03. 14:56:46 NASDAQ
Range: 0.8100 / 0.9660

PALISADE BIO INC. - COMMON STOCK

7.7400
6.17% 0.4500
03. 14:59:58 NASDAQ
Range: 6.9601 / 7.9000

PALLADYNE AI CORP. - COMMON STOCK

1.3200
1.54% 0.0200
03. 14:59:03 NASDAQ
Range: 1.3200 / 1.3732

PALLADYNE AI CORP. - WARRANT

0.0505
4.77% 0.0023
02. 14:45:37 NASDAQ
Range: 0.0458 / 0.0505

PALO ALTO NETWORKS INC. - COMMON STOCK

296.21
0.30% 0.89
03. 14:59:59 NASDAQ
Range: 290.37 / 297.49

PALOMAR HOLDINGS INC. - COMMON STOCK

80.82
3.66% 2.85
03. 14:59:50 NASDAQ
Range: 78.52 / 82.91

PALTALK INC. - COMMON STOCK

3.5800
1.99% 0.0700
03. 14:59:54 NASDAQ
Range: 3.3100 / 3.6200

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

7.4000
0.54% 0.0400
03. 14:59:57 NASDAQ
Range: 7.2500 / 7.5000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

58.98
-1.27% -0.76
03. 14:59:59 NASDAQ
Range: 58.95 / 61.32

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.96
0.09% 0.01
02. 11:49:34 NASDAQ
Range: 10.96 / 11.12

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 10:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
-48.90% -0.0288
05. 09:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 14:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.42
-14.10% -3.68
03. 14:59:55 NASDAQ
Range: 22.34 / 26.31

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12.89
-7.03% -0.98
03. 14:59:59 NASDAQ
Range: 12.86 / 14.54

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.0600
-3.64% -0.0400
03. 13:28:51 NASDAQ
Range: 1.0500 / 1.1999

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7330
-1.08% -0.0080
03. 14:59:06 NASDAQ
Range: 0.7200 / 0.7799

PARKE BANCORP INC. - COMMON STOCK

16.84
0.78% 0.13
03. 14:59:18 NASDAQ
Range: 16.60 / 16.84

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

26.07
-1.73% -0.46
03. 14:57:00 NASDAQ
Range: 25.68 / 27.00

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6.9200
0.00% 0.0000
30. 09:58:48 NASDAQ
Range: 6.9200 / 6.9200
分享