市场
Nasdaq

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

3.1200
-2.19% -0.0700
02. 15:45:00 NASDAQ
Range: 3.0900 / 3.2411

OTTER TAIL CORPORATION - COMMON STOCK

81.02
2.09% 1.66
02. 15:45:00 NASDAQ
Range: 79.17 / 81.26

OUSTER INC. - COMMON STOCK

8.3300
9.89% 0.7500
02. 15:45:00 NASDAQ
Range: 7.7150 / 8.7900

OUSTER INC. - WARRANTS

0.0101
-54.30% -0.0120
16. 08:30:10 NASDAQ
Range: 0.0101 / 0.0101

OUSTER INC. - WARRANTS

0.0800
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 0.0721 / 0.0861

OUTBRAIN INC. - COMMON STOCK

3.5900
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 3.5800 / 3.6900

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5500
-1.27% -0.0200
02. 15:45:00 NASDAQ
Range: 1.5200 / 1.6200

OUTSET MEDICAL INC. - COMMON STOCK

12.25
9.67% 1.08
02. 15:45:00 NASDAQ
Range: 11.14 / 12.79

OVID THERAPEUTICS INC. - COMMON STOCK

0.3236
2.66% 0.0084
02. 15:45:00 NASDAQ
Range: 0.3145 / 0.3295

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.7950
14.33% 0.2250
02. 15:45:00 NASDAQ
Range: 1.5128 / 1.8000

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.3330
-20.71% -0.0870
01. 13:35:09 NASDAQ
Range: 0.3317 / 0.3519

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.93
0.38% 0.09
01. 15:45:00 NASDAQ
Range: 23.85 / 23.93

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.37
0.08% 0.02
02. 15:45:00 NASDAQ
Range: 24.32 / 24.37

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.21
-0.39% -0.09
02. 15:45:00 NASDAQ
Range: 23.21 / 23.36

OXFORD LANE CAPITAL CORP. - 7.95% NOTES DUE 2032

24.55
0.00% 0.00
02. 15:45:00 NASDAQ
Range: 24.55 / 24.65

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.40
-0.24% -0.06
02. 15:45:00 NASDAQ
Range: 25.33 / 25.47

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4.7200
1.51% 0.0700
02. 15:45:00 NASDAQ
Range: 4.6700 / 4.7300

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.79
1.92% 0.43
01. 15:45:00 NASDAQ
Range: 22.68 / 22.79

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.06
0.57% 0.13
02. 15:45:00 NASDAQ
Range: 23.01 / 23.06

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.80
0.71% 0.17
02. 15:45:00 NASDAQ
Range: 24.75 / 24.89

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.5200
-0.79% -0.0200
02. 15:45:00 NASDAQ
Range: 2.5100 / 2.5500

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

8.8000
-0.79% -0.0700
02. 15:45:00 NASDAQ
Range: 8.5501 / 9.2028

P3 HEALTH PARTNERS INC. - WARRANT

0.0099
-5.71% -0.0006
02. 15:45:00 NASDAQ
Range: 0.0099 / 0.0105

PACCAR INC. - COMMON STOCK

89.90
0.13% 0.12
02. 15:45:00 NASDAQ
Range: 89.78 / 91.95

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.71
2.49% 0.50
02. 15:45:00 NASDAQ
Range: 20.71 / 20.71

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

31.22
1.34% 0.41
02. 15:45:00 NASDAQ
Range: 31.22 / 31.35

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20.79
2.24% 0.46
02. 15:45:00 NASDAQ
Range: 20.79 / 20.83

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.76
3.01% 0.64
02. 15:45:00 NASDAQ
Range: 21.76 / 21.76

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

32.78
2.57% 0.82
02. 15:45:00 NASDAQ
Range: 32.36 / 32.86

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.56
1.95% 0.45
02. 15:45:00 NASDAQ
Range: 23.51 / 23.56

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.1300
1.80% 0.0200
02. 15:45:00 NASDAQ
Range: 1.1100 / 1.1600

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF

26.12
2.80% 0.71
02. 15:45:00 NASDAQ
Range: 26.12 / 26.12

PACIFIC PREMIER BANCORP INC - COMMON STOCK

21.41
2.98% 0.62
02. 15:45:00 NASDAQ
Range: 20.97 / 21.46

PACIRA BIOSCIENCES INC. - COMMON STOCK

26.45
-1.12% -0.30
02. 15:45:00 NASDAQ
Range: 26.13 / 27.34

PACTIV EVERGREEN INC. - COMMON STOCK

18.01
0.28% 0.05
31. 15:45:00 NASDAQ
Range: 18.00 / 18.03

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.84
4.23% 0.48
02. 15:45:00 NASDAQ
Range: 11.49 / 12.05

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1001
8.22% 0.0076
02. 15:45:00 NASDAQ
Range: 0.0926 / 0.1124

PAINREFORM LTD. - ORDINARY SHARES

2.3600
2.61% 0.0600
02. 15:45:00 NASDAQ
Range: 2.3001 / 2.3900

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

124.28
6.95% 8.08
02. 15:45:00 NASDAQ
Range: 118.63 / 124.42

PALISADE BIO INC. - COMMON STOCK

0.7924
1.51% 0.0118
02. 15:45:00 NASDAQ
Range: 0.7700 / 0.8300
分享